Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
18/11/24 4.746,42 AUD 4.845,52 AUD 4.932,44 AUD 4.845,52 AUD
17/11/24 4.825,50 AUD 4.746,42 AUD 4.828,23 AUD 4.746,42 AUD
16/11/24 4.769,22 AUD 4.825,50 AUD 4.924,55 AUD 4.825,50 AUD
15/11/24 4.735,33 AUD 4.769,22 AUD 4.925,19 AUD 4.769,22 AUD
14/11/24 4.903,63 AUD 4.735,33 AUD 4.862,36 AUD 4.735,33 AUD
13/11/24 4.955,16 AUD 4.903,63 AUD 5.178,99 AUD 4.903,63 AUD
12/11/24 5.121,76 AUD 4.955,16 AUD 5.190,29 AUD 4.955,16 AUD
11/11/24 4.828,17 AUD 5.121,76 AUD 5.350,65 AUD 5.121,76 AUD
10/11/24 4.748,15 AUD 4.828,17 AUD 4.978,06 AUD 4.828,17 AUD
09/11/24 4.497,44 AUD 4.748,15 AUD 4.788,90 AUD 4.748,15 AUD
08/11/24 4.336,14 AUD 4.497,44 AUD 4.511,38 AUD 4.497,44 AUD
07/11/24 4.133,77 AUD 4.336,14 AUD 4.347,50 AUD 4.336,14 AUD
06/11/24 3.653,92 AUD 4.133,77 AUD 4.156,73 AUD 4.133,77 AUD
05/11/24 3.639,39 AUD 3.653,92 AUD 3.718,78 AUD 3.653,92 AUD
04/11/24 3.730,68 AUD 3.639,39 AUD 3.704,25 AUD 3.639,39 AUD
03/11/24 3.800,03 AUD 3.730,68 AUD 3.763,04 AUD 3.730,68 AUD
02/11/24 3.832,95 AUD 3.800,03 AUD 3.823,28 AUD 3.800,03 AUD
01/11/24 3.819,61 AUD 3.832,95 AUD 3.859,46 AUD 3.832,95 AUD
31/10/24 4.032,39 AUD 3.819,61 AUD 3.935,81 AUD 3.819,61 AUD
30/10/24 4.006,74 AUD 4.032,39 AUD 4.145,40 AUD 4.032,39 AUD
29/10/24 3.892,33 AUD 4.006,74 AUD 4.095,11 AUD 4.006,74 AUD
28/10/24 3.790,88 AUD 3.892,33 AUD 3.931,57 AUD 3.892,33 AUD
27/10/24 3.757,63 AUD 3.790,88 AUD 3.805,27 AUD 3.790,88 AUD
26/10/24 3.691,26 AUD 3.757,63 AUD 3.779,97 AUD 3.757,63 AUD
25/10/24 3.815,20 AUD 3.691,26 AUD 3.784,07 AUD 3.691,26 AUD
24/10/24 3.797,85 AUD 3.815,20 AUD 3.897,27 AUD 3.815,20 AUD
23/10/24 3.920,48 AUD 3.797,85 AUD 3.918,23 AUD 3.797,85 AUD
22/10/24 4.007,22 AUD 3.920,48 AUD 4.000,10 AUD 3.920,48 AUD
21/10/24 4.080,93 AUD 4.007,22 AUD 4.035,57 AUD 4.007,22 AUD
20/10/24 3.943,51 AUD 4.080,93 AUD 4.087,09 AUD 4.080,93 AUD
19/10/24 3.940,22 AUD 3.943,51 AUD 3.954,71 AUD 3.943,51 AUD
18/10/24 3.878,73 AUD 3.940,22 AUD 3.975,94 AUD 3.940,22 AUD