Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
05/01/25 5.874,01 AUD 5.837,96 AUD 5.896,41 AUD 5.837,96 AUD
04/01/25 5.799,03 AUD 5.874,01 AUD 5.886,63 AUD 5.874,01 AUD
03/01/25 5.566,42 AUD 5.799,03 AUD 5.805,34 AUD 5.799,03 AUD
02/01/25 5.431,26 AUD 5.566,42 AUD 5.627,35 AUD 5.566,42 AUD
01/01/25 5.404,31 AUD 5.431,26 AUD 5.471,00 AUD 5.431,26 AUD
31/12/24 5.411,21 AUD 5.404,31 AUD 5.495,22 AUD 5.404,31 AUD
30/12/24 5.403,62 AUD 5.411,21 AUD 5.464,98 AUD 5.411,21 AUD
29/12/24 5.481,34 AUD 5.403,62 AUD 5.424,75 AUD 5.403,62 AUD
28/12/24 5.376,34 AUD 5.481,34 AUD 5.499,76 AUD 5.481,34 AUD
27/12/24 5.359,91 AUD 5.376,34 AUD 5.408,28 AUD 5.376,34 AUD
26/12/24 5.607,30 AUD 5.359,91 AUD 5.447,65 AUD 5.359,91 AUD
25/12/24 5.616,19 AUD 5.607,30 AUD 5.704,55 AUD 5.607,30 AUD
24/12/24 5.486,85 AUD 5.616,19 AUD 5.760,56 AUD 5.616,19 AUD
23/12/24 5.257,50 AUD 5.486,85 AUD 5.585,72 AUD 5.486,85 AUD
22/12/24 5.360,25 AUD 5.257,50 AUD 5.338,32 AUD 5.257,50 AUD
21/12/24 5.572,06 AUD 5.360,25 AUD 5.610,15 AUD 5.360,25 AUD
20/12/24 5.497,43 AUD 5.572,06 AUD 5.642,72 AUD 5.572,06 AUD
19/12/24 5.835,91 AUD 5.497,43 AUD 5.731,07 AUD 5.497,43 AUD
18/12/24 6.124,11 AUD 5.835,91 AUD 6.013,24 AUD 5.835,91 AUD
17/12/24 6.242,10 AUD 6.124,11 AUD 6.312,78 AUD 6.124,11 AUD
16/12/24 6.183,68 AUD 6.242,10 AUD 6.358,34 AUD 6.242,10 AUD
15/12/24 6.069,87 AUD 6.183,68 AUD 6.232,63 AUD 6.183,68 AUD
14/12/24 6.129,27 AUD 6.069,87 AUD 6.158,95 AUD 6.069,87 AUD
13/12/24 6.092,27 AUD 6.129,27 AUD 6.289,98 AUD 6.129,27 AUD
12/12/24 6.003,59 AUD 6.092,27 AUD 6.178,60 AUD 6.092,27 AUD
11/12/24 5.695,69 AUD 6.003,59 AUD 6.017,85 AUD 6.003,59 AUD
10/12/24 5.776,58 AUD 5.695,69 AUD 5.850,32 AUD 5.695,69 AUD
09/12/24 6.252,77 AUD 5.776,58 AUD 6.040,05 AUD 5.776,58 AUD
08/12/24 6.254,17 AUD 6.252,77 AUD 6.334,89 AUD 6.252,77 AUD
07/12/24 6.259,52 AUD 6.254,17 AUD 6.304,17 AUD 6.254,17 AUD
06/12/24 5.878,88 AUD 6.259,52 AUD 6.362,57 AUD 6.259,52 AUD
05/12/24 5.946,23 AUD 5.878,88 AUD 6.049,04 AUD 5.878,88 AUD