| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
22/12/24 |
0,56WAVES |
0,53WAVES |
0,58WAVES |
0,53WAVES |
|
21/12/24 |
0,56WAVES |
0,56WAVES |
0,62WAVES |
0,56WAVES |
|
20/12/24 |
0,57WAVES |
0,56WAVES |
0,57WAVES |
0,56WAVES |
|
19/12/24 |
0,58WAVES |
0,57WAVES |
0,62WAVES |
0,57WAVES |
|
18/12/24 |
0,59WAVES |
0,58WAVES |
0,63WAVES |
0,58WAVES |
|
17/12/24 |
0,56WAVES |
0,59WAVES |
0,62WAVES |
0,59WAVES |
|
16/12/24 |
0,55WAVES |
0,56WAVES |
0,60WAVES |
0,56WAVES |
|
15/12/24 |
0,54WAVES |
0,55WAVES |
0,57WAVES |
0,55WAVES |
|
14/12/24 |
0,54WAVES |
0,54WAVES |
0,57WAVES |
0,54WAVES |
|
13/12/24 |
0,55WAVES |
0,54WAVES |
0,55WAVES |
0,54WAVES |
|
12/12/24 |
0,54WAVES |
0,55WAVES |
0,57WAVES |
0,55WAVES |
|
11/12/24 |
0,55WAVES |
0,54WAVES |
0,55WAVES |
0,54WAVES |
|
10/12/24 |
0,54WAVES |
0,55WAVES |
0,56WAVES |
0,55WAVES |
|
09/12/24 |
0,54WAVES |
0,54WAVES |
0,65WAVES |
0,54WAVES |
|
08/12/24 |
0,55WAVES |
0,54WAVES |
0,57WAVES |
0,54WAVES |
|
07/12/24 |
0,55WAVES |
0,55WAVES |
0,56WAVES |
0,55WAVES |
|
06/12/24 |
0,55WAVES |
0,55WAVES |
0,57WAVES |
0,55WAVES |
|
05/12/24 |
0,58WAVES |
0,55WAVES |
0,59WAVES |
0,55WAVES |
|
04/12/24 |
0,62WAVES |
0,58WAVES |
0,70WAVES |
0,58WAVES |
|
03/12/24 |
0,52WAVES |
0,62WAVES |
0,62WAVES |
0,62WAVES |
|
02/12/24 |
0,51WAVES |
0,52WAVES |
0,56WAVES |
0,52WAVES |
|
01/12/24 |
0,42WAVES |
0,51WAVES |
0,52WAVES |
0,51WAVES |
|
30/11/24 |
0,44WAVES |
0,42WAVES |
0,45WAVES |
0,42WAVES |
|
29/11/24 |
0,47WAVES |
0,44WAVES |
0,45WAVES |
0,44WAVES |
|
28/11/24 |
0,48WAVES |
0,47WAVES |
0,48WAVES |
0,47WAVES |
|
27/11/24 |
0,47WAVES |
0,48WAVES |
0,48WAVES |
0,48WAVES |
|
26/11/24 |
0,51WAVES |
0,47WAVES |
0,49WAVES |
0,47WAVES |
|
25/11/24 |
0,54WAVES |
0,51WAVES |
0,52WAVES |
0,51WAVES |
|
24/11/24 |
0,48WAVES |
0,54WAVES |
0,59WAVES |
0,54WAVES |
|
23/11/24 |
0,48WAVES |
0,48WAVES |
0,51WAVES |
0,48WAVES |
|
22/11/24 |
0,43WAVES |
0,48WAVES |
0,49WAVES |
0,48WAVES |