| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
04/12/24 |
57,44$ |
57,83$ |
60,01$ |
57,83$ |
|
03/12/24 |
52,27$ |
57,44$ |
62,17$ |
57,44$ |
|
02/12/24 |
46,08$ |
52,27$ |
58,90$ |
52,27$ |
|
01/12/24 |
39,50$ |
46,08$ |
46,79$ |
46,08$ |
|
30/11/24 |
37,48$ |
39,50$ |
40,63$ |
39,50$ |
|
29/11/24 |
36,84$ |
37,48$ |
37,59$ |
37,48$ |
|
28/11/24 |
38,15$ |
36,84$ |
38,15$ |
36,84$ |
|
27/11/24 |
33,29$ |
38,15$ |
38,59$ |
38,15$ |
|
26/11/24 |
33,24$ |
33,29$ |
35,43$ |
33,29$ |
|
25/11/24 |
34,15$ |
33,24$ |
35,12$ |
33,24$ |
|
24/11/24 |
33,81$ |
34,15$ |
36,57$ |
34,15$ |
|
23/11/24 |
29,88$ |
33,81$ |
35,48$ |
33,81$ |
|
22/11/24 |
28,77$ |
29,88$ |
29,90$ |
29,88$ |
|
21/11/24 |
27,34$ |
28,77$ |
29,56$ |
28,77$ |
|
20/11/24 |
28,57$ |
27,34$ |
28,57$ |
27,34$ |
|
19/11/24 |
29,60$ |
28,57$ |
30,03$ |
28,57$ |
|
18/11/24 |
27,39$ |
29,60$ |
29,82$ |
29,60$ |
|
17/11/24 |
30,01$ |
27,39$ |
30,32$ |
27,39$ |
|
16/11/24 |
27,83$ |
30,01$ |
30,24$ |
30,01$ |
|
15/11/24 |
25,08$ |
27,83$ |
28,03$ |
27,83$ |
|
14/11/24 |
25,56$ |
25,08$ |
26,39$ |
25,08$ |
|
13/11/24 |
26,30$ |
25,56$ |
26,63$ |
25,56$ |
|
12/11/24 |
26,76$ |
26,30$ |
27,21$ |
26,30$ |
|
11/11/24 |
25,94$ |
26,76$ |
26,83$ |
26,76$ |
|
10/11/24 |
24,93$ |
25,94$ |
27,10$ |
25,94$ |
|
09/11/24 |
23,78$ |
24,93$ |
25,07$ |
24,93$ |
|
08/11/24 |
23,49$ |
23,78$ |
23,78$ |
23,78$ |
|
07/11/24 |
23,34$ |
23,49$ |
23,94$ |
23,49$ |
|
06/11/24 |
21,98$ |
23,34$ |
23,39$ |
23,34$ |
|
05/11/24 |
21,45$ |
21,98$ |
22,12$ |
21,98$ |
|
04/11/24 |
21,81$ |
21,45$ |
22,14$ |
21,45$ |