Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
22/11/24 991,27 THB 1.014,13 THB 1.025,20 THB 1.014,13 THB
21/11/24 946,99 THB 991,27 THB 1.030,35 THB 991,27 THB
20/11/24 989,17 THB 946,99 THB 1.012,72 THB 946,99 THB
19/11/24 1.024,79 THB 989,17 THB 1.047,96 THB 989,17 THB
18/11/24 953,76 THB 1.024,79 THB 1.025,42 THB 1.024,79 THB
17/11/24 1.039,96 THB 953,76 THB 1.042,60 THB 953,76 THB
16/11/24 962,05 THB 1.039,96 THB 1.042,78 THB 1.039,96 THB
15/11/24 877,78 THB 962,05 THB 962,68 THB 962,05 THB
14/11/24 889,73 THB 877,78 THB 895,48 THB 877,78 THB
13/11/24 897,05 THB 889,73 THB 950,31 THB 889,73 THB
12/11/24 904,17 THB 897,05 THB 919,30 THB 897,05 THB
11/11/24 882,23 THB 904,17 THB 976,21 THB 904,17 THB
10/11/24 845,42 THB 882,23 THB 914,28 THB 882,23 THB
09/11/24 809,38 THB 845,42 THB 845,68 THB 845,42 THB
08/11/24 795,16 THB 809,38 THB 811,21 THB 809,38 THB
07/11/24 790,27 THB 795,16 THB 817,00 THB 795,16 THB
06/11/24 741,40 THB 790,27 THB 812,54 THB 790,27 THB
05/11/24 726,23 THB 741,40 THB 745,38 THB 741,40 THB
04/11/24 741,61 THB 726,23 THB 736,32 THB 726,23 THB
03/11/24 760,06 THB 741,61 THB 759,38 THB 741,61 THB
02/11/24 764,03 THB 760,06 THB 772,38 THB 760,06 THB
01/11/24 755,94 THB 764,03 THB 773,06 THB 764,03 THB
31/10/24 778,32 THB 755,94 THB 771,03 THB 755,94 THB
30/10/24 786,20 THB 778,32 THB 797,34 THB 778,32 THB
29/10/24 758,50 THB 786,20 THB 801,88 THB 786,20 THB
28/10/24 753,11 THB 758,50 THB 774,90 THB 758,50 THB
27/10/24 748,79 THB 753,11 THB 762,53 THB 753,11 THB
26/10/24 743,43 THB 748,79 THB 753,78 THB 748,79 THB
25/10/24 787,12 THB 743,43 THB 784,18 THB 743,43 THB
24/10/24 786,14 THB 787,12 THB 801,08 THB 787,12 THB
23/10/24 787,19 THB 786,14 THB 790,65 THB 786,14 THB
22/10/24 800,88 THB 787,19 THB 804,84 THB 787,19 THB