| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
22/12/24 |
1.221,75 THB |
1.204,22 THB |
1.283,06 THB |
1.204,22 THB |
|
21/12/24 |
1.317,98 THB |
1.221,75 THB |
1.373,68 THB |
1.221,75 THB |
|
20/12/24 |
1.263,29 THB |
1.317,98 THB |
1.439,31 THB |
1.317,98 THB |
|
19/12/24 |
1.353,19 THB |
1.263,29 THB |
1.331,85 THB |
1.263,29 THB |
|
18/12/24 |
1.523,87 THB |
1.353,19 THB |
1.475,50 THB |
1.353,19 THB |
|
17/12/24 |
1.521,47 THB |
1.523,87 THB |
1.598,33 THB |
1.523,87 THB |
|
16/12/24 |
1.598,71 THB |
1.521,47 THB |
1.645,93 THB |
1.521,47 THB |
|
15/12/24 |
1.574,42 THB |
1.598,71 THB |
1.639,73 THB |
1.598,71 THB |
|
14/12/24 |
1.657,56 THB |
1.574,42 THB |
1.664,43 THB |
1.574,42 THB |
|
13/12/24 |
1.651,07 THB |
1.657,56 THB |
1.705,13 THB |
1.657,56 THB |
|
12/12/24 |
1.661,92 THB |
1.651,07 THB |
1.724,35 THB |
1.651,07 THB |
|
11/12/24 |
1.544,46 THB |
1.661,92 THB |
1.744,02 THB |
1.661,92 THB |
|
10/12/24 |
1.615,81 THB |
1.544,46 THB |
1.593,22 THB |
1.544,46 THB |
|
09/12/24 |
1.983,99 THB |
1.615,81 THB |
1.923,66 THB |
1.615,81 THB |
|
08/12/24 |
2.036,26 THB |
1.983,99 THB |
2.103,31 THB |
1.983,99 THB |
|
07/12/24 |
2.090,48 THB |
2.036,26 THB |
2.135,20 THB |
2.036,26 THB |
|
06/12/24 |
2.259,54 THB |
2.090,48 THB |
2.279,08 THB |
2.090,48 THB |
|
05/12/24 |
2.004,76 THB |
2.259,54 THB |
2.485,13 THB |
2.259,54 THB |
|
04/12/24 |
1.966,67 THB |
2.004,76 THB |
2.199,43 THB |
2.004,76 THB |
|
03/12/24 |
1.795,61 THB |
1.966,67 THB |
2.157,12 THB |
1.966,67 THB |
|
02/12/24 |
1.569,24 THB |
1.795,61 THB |
1.994,91 THB |
1.795,61 THB |
|
01/12/24 |
1.344,42 THB |
1.569,24 THB |
1.582,15 THB |
1.569,24 THB |
|
30/11/24 |
1.274,16 THB |
1.344,42 THB |
1.369,05 THB |
1.344,42 THB |
|
29/11/24 |
1.260,58 THB |
1.274,16 THB |
1.278,80 THB |
1.274,16 THB |
|
28/11/24 |
1.309,82 THB |
1.260,58 THB |
1.303,82 THB |
1.260,58 THB |
|
27/11/24 |
1.157,44 THB |
1.309,82 THB |
1.323,97 THB |
1.309,82 THB |
|
26/11/24 |
1.158,98 THB |
1.157,44 THB |
1.197,76 THB |
1.157,44 THB |
|
25/11/24 |
1.176,83 THB |
1.158,98 THB |
1.182,06 THB |
1.158,98 THB |
|
24/11/24 |
1.170,20 THB |
1.176,83 THB |
1.252,79 THB |
1.176,83 THB |
|
23/11/24 |
1.015,84 THB |
1.170,20 THB |
1.215,25 THB |
1.170,20 THB |
|
22/11/24 |
991,27 THB |
1.015,84 THB |
1.018,87 THB |
1.015,84 THB |