Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
12/01/25 |
3.873,11 RUB |
3.849,23 RUB |
3.895,22 RUB |
3.849,23 RUB |
11/01/25 |
3.906,87 RUB |
3.873,11 RUB |
3.926,06 RUB |
3.873,11 RUB |
10/01/25 |
3.801,28 RUB |
3.906,87 RUB |
3.946,29 RUB |
3.906,87 RUB |
09/01/25 |
3.930,66 RUB |
3.801,28 RUB |
3.829,89 RUB |
3.801,28 RUB |
08/01/25 |
4.093,15 RUB |
3.930,66 RUB |
4.013,11 RUB |
3.930,66 RUB |
07/01/25 |
4.617,52 RUB |
4.093,15 RUB |
4.383,69 RUB |
4.093,15 RUB |
06/01/25 |
4.659,88 RUB |
4.617,52 RUB |
4.818,85 RUB |
4.617,52 RUB |
05/01/25 |
4.560,32 RUB |
4.659,88 RUB |
4.763,73 RUB |
4.659,88 RUB |
04/01/25 |
4.608,91 RUB |
4.560,32 RUB |
4.678,90 RUB |
4.560,32 RUB |
03/01/25 |
4.312,48 RUB |
4.608,91 RUB |
4.699,18 RUB |
4.608,91 RUB |
02/01/25 |
4.213,57 RUB |
4.312,48 RUB |
4.406,95 RUB |
4.312,48 RUB |
01/01/25 |
4.067,50 RUB |
4.213,57 RUB |
4.346,16 RUB |
4.213,57 RUB |
31/12/24 |
4.124,27 RUB |
4.067,50 RUB |
4.179,92 RUB |
4.067,50 RUB |
30/12/24 |
4.169,40 RUB |
4.124,27 RUB |
4.389,72 RUB |
4.124,27 RUB |
29/12/24 |
4.556,97 RUB |
4.169,40 RUB |
4.527,85 RUB |
4.169,40 RUB |
28/12/24 |
4.102,93 RUB |
4.556,97 RUB |
4.601,94 RUB |
4.556,97 RUB |
27/12/24 |
4.133,97 RUB |
4.102,93 RUB |
4.312,56 RUB |
4.102,93 RUB |
26/12/24 |
4.655,01 RUB |
4.133,97 RUB |
4.519,43 RUB |
4.133,97 RUB |
25/12/24 |
4.425,71 RUB |
4.655,01 RUB |
5.033,48 RUB |
4.655,01 RUB |
24/12/24 |
3.997,15 RUB |
4.425,71 RUB |
4.616,83 RUB |
4.425,71 RUB |
23/12/24 |
3.663,77 RUB |
3.997,15 RUB |
4.095,04 RUB |
3.997,15 RUB |
22/12/24 |
3.694,84 RUB |
3.663,77 RUB |
3.777,52 RUB |
3.663,77 RUB |
21/12/24 |
3.938,25 RUB |
3.694,84 RUB |
4.154,29 RUB |
3.694,84 RUB |
20/12/24 |
3.746,08 RUB |
3.938,25 RUB |
4.300,77 RUB |
3.938,25 RUB |
19/12/24 |
3.986,52 RUB |
3.746,08 RUB |
3.949,38 RUB |
3.746,08 RUB |
18/12/24 |
4.546,45 RUB |
3.986,52 RUB |
4.346,87 RUB |
3.986,52 RUB |
17/12/24 |
4.605,56 RUB |
4.546,45 RUB |
4.768,60 RUB |
4.546,45 RUB |
16/12/24 |
4.848,77 RUB |
4.605,56 RUB |
4.982,28 RUB |
4.605,56 RUB |
15/12/24 |
4.748,18 RUB |
4.848,77 RUB |
4.973,18 RUB |
4.848,77 RUB |
14/12/24 |
5.008,18 RUB |
4.748,18 RUB |
5.019,63 RUB |
4.748,18 RUB |
13/12/24 |
5.011,22 RUB |
5.008,18 RUB |
5.151,93 RUB |
5.008,18 RUB |
12/12/24 |
5.087,18 RUB |
5.011,22 RUB |
5.233,62 RUB |
5.011,22 RUB |