| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
27/11/24 |
166.543,40 BGN |
174.641,01 BGN |
174.895,87 BGN |
174.641,01 BGN |
|
26/11/24 |
168.335,23 BGN |
166.543,40 BGN |
172.006,24 BGN |
166.543,40 BGN |
|
25/11/24 |
176.631,75 BGN |
168.335,23 BGN |
178.953,16 BGN |
168.335,23 BGN |
|
24/11/24 |
176.104,36 BGN |
176.631,75 BGN |
177.796,65 BGN |
176.631,75 BGN |
|
23/11/24 |
177.511,75 BGN |
176.104,36 BGN |
178.323,57 BGN |
176.104,36 BGN |
|
22/11/24 |
176.483,07 BGN |
177.511,75 BGN |
178.768,54 BGN |
177.511,75 BGN |
|
21/11/24 |
168.782,27 BGN |
176.483,07 BGN |
177.643,99 BGN |
176.483,07 BGN |
|
20/11/24 |
165.115,34 BGN |
168.782,27 BGN |
169.779,92 BGN |
168.782,27 BGN |
|
19/11/24 |
162.020,38 BGN |
165.115,34 BGN |
167.999,87 BGN |
165.115,34 BGN |
|
18/11/24 |
160.926,92 BGN |
162.020,38 BGN |
165.859,08 BGN |
162.020,38 BGN |
|
17/11/24 |
162.028,19 BGN |
160.926,92 BGN |
163.794,38 BGN |
160.926,92 BGN |
|
16/11/24 |
162.938,38 BGN |
162.028,19 BGN |
164.157,69 BGN |
162.028,19 BGN |
|
15/11/24 |
156.226,11 BGN |
162.938,38 BGN |
164.412,34 BGN |
162.938,38 BGN |
|
14/11/24 |
161.682,09 BGN |
156.226,11 BGN |
164.184,19 BGN |
156.226,11 BGN |
|
13/11/24 |
157.423,86 BGN |
161.682,09 BGN |
166.827,60 BGN |
161.682,09 BGN |
|
12/11/24 |
158.679,38 BGN |
157.423,86 BGN |
160.974,95 BGN |
157.423,86 BGN |
|
11/11/24 |
143.692,19 BGN |
158.679,38 BGN |
160.305,54 BGN |
158.679,38 BGN |
|
10/11/24 |
137.247,21 BGN |
143.692,19 BGN |
145.709,64 BGN |
143.692,19 BGN |
|
09/11/24 |
136.866,66 BGN |
137.247,21 BGN |
137.660,63 BGN |
137.247,21 BGN |
|
08/11/24 |
135.708,55 BGN |
136.866,66 BGN |
138.096,09 BGN |
136.866,66 BGN |
|
07/11/24 |
135.127,76 BGN |
135.708,55 BGN |
137.456,03 BGN |
135.708,55 BGN |
|
06/11/24 |
124.112,93 BGN |
135.127,76 BGN |
136.584,01 BGN |
135.127,76 BGN |
|
05/11/24 |
121.318,18 BGN |
124.112,93 BGN |
126.211,48 BGN |
124.112,93 BGN |
|
04/11/24 |
122.963,84 BGN |
121.318,18 BGN |
124.259,71 BGN |
121.318,18 BGN |
|
03/11/24 |
124.169,19 BGN |
122.963,84 BGN |
124.064,69 BGN |
122.963,84 BGN |
|
02/11/24 |
124.403,39 BGN |
124.169,19 BGN |
125.144,63 BGN |
124.169,19 BGN |
|
01/11/24 |
125.763,84 BGN |
124.403,39 BGN |
128.222,14 BGN |
124.403,39 BGN |
|
31/10/24 |
129.362,43 BGN |
125.763,84 BGN |
130.057,38 BGN |
125.763,84 BGN |
|
30/10/24 |
130.201,41 BGN |
129.362,43 BGN |
130.450,76 BGN |
129.362,43 BGN |
|
29/10/24 |
125.090,27 BGN |
130.201,41 BGN |
131.783,25 BGN |
130.201,41 BGN |
|
28/10/24 |
121.627,72 BGN |
125.090,27 BGN |
125.684,92 BGN |
125.090,27 BGN |
|
27/10/24 |
119.965,36 BGN |
121.627,72 BGN |
122.172,88 BGN |
121.627,72 BGN |