| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
05/04/25 |
152.930,47 BGN |
150.276,36 BGN |
153.276,49 BGN |
150.276,36 BGN |
|
04/04/25 |
153.084,72 BGN |
152.930,47 BGN |
154.444,34 BGN |
152.930,47 BGN |
|
03/04/25 |
152.735,47 BGN |
153.084,72 BGN |
154.453,94 BGN |
153.084,72 BGN |
|
02/04/25 |
157.634,05 BGN |
152.735,47 BGN |
163.732,30 BGN |
152.735,47 BGN |
|
01/04/25 |
152.634,21 BGN |
157.634,05 BGN |
158.360,10 BGN |
157.634,05 BGN |
|
31/03/25 |
152.330,03 BGN |
152.634,21 BGN |
155.173,53 BGN |
152.634,21 BGN |
|
30/03/25 |
152.811,53 BGN |
152.330,03 BGN |
154.455,75 BGN |
152.330,03 BGN |
|
29/03/25 |
156.095,63 BGN |
152.811,53 BGN |
156.462,27 BGN |
152.811,53 BGN |
|
28/03/25 |
161.286,03 BGN |
156.095,63 BGN |
161.804,21 BGN |
156.095,63 BGN |
|
27/03/25 |
160.699,70 BGN |
161.286,03 BGN |
162.255,50 BGN |
161.286,03 BGN |
|
26/03/25 |
161.610,44 BGN |
160.699,70 BGN |
163.222,40 BGN |
160.699,70 BGN |
|
25/03/25 |
161.779,22 BGN |
161.610,44 BGN |
163.703,08 BGN |
161.610,44 BGN |
|
24/03/25 |
159.245,52 BGN |
161.779,22 BGN |
164.116,67 BGN |
161.779,22 BGN |
|
23/03/25 |
154.940,03 BGN |
159.245,52 BGN |
159.324,83 BGN |
159.245,52 BGN |
|
22/03/25 |
155.392,41 BGN |
154.940,03 BGN |
156.219,85 BGN |
154.940,03 BGN |
|
21/03/25 |
155.637,62 BGN |
155.392,41 BGN |
156.785,23 BGN |
155.392,41 BGN |
|
20/03/25 |
160.651,72 BGN |
155.637,62 BGN |
161.574,02 BGN |
155.637,62 BGN |
|
19/03/25 |
153.184,75 BGN |
160.651,72 BGN |
160.945,34 BGN |
160.651,72 BGN |
|
18/03/25 |
156.598,83 BGN |
153.184,75 BGN |
155.611,43 BGN |
153.184,75 BGN |
|
17/03/25 |
153.754,09 BGN |
156.598,83 BGN |
157.974,95 BGN |
156.598,83 BGN |
|
16/03/25 |
157.038,10 BGN |
153.754,09 BGN |
158.402,61 BGN |
153.754,09 BGN |
|
15/03/25 |
156.374,54 BGN |
157.038,10 BGN |
157.663,97 BGN |
157.038,10 BGN |
|
14/03/25 |
151.196,92 BGN |
156.374,54 BGN |
158.831,30 BGN |
156.374,54 BGN |
|
13/03/25 |
155.974,69 BGN |
151.196,92 BGN |
157.187,99 BGN |
151.196,92 BGN |
|
12/03/25 |
154.502,17 BGN |
155.974,69 BGN |
157.145,45 BGN |
155.974,69 BGN |
|
11/03/25 |
146.339,03 BGN |
154.502,17 BGN |
155.771,32 BGN |
154.502,17 BGN |
|
10/03/25 |
150.391,48 BGN |
146.339,03 BGN |
156.490,32 BGN |
146.339,03 BGN |
|
09/03/25 |
160.378,41 BGN |
150.391,48 BGN |
161.160,68 BGN |
150.391,48 BGN |
|
08/03/25 |
161.530,15 BGN |
160.378,41 BGN |
161.623,92 BGN |
160.378,41 BGN |
|
07/03/25 |
167.362,34 BGN |
161.530,15 BGN |
169.868,79 BGN |
161.530,15 BGN |
|
06/03/25 |
168.437,87 BGN |
167.362,34 BGN |
172.712,64 BGN |
167.362,34 BGN |
|
05/03/25 |
162.420,60 BGN |
168.437,87 BGN |
169.136,32 BGN |
168.437,87 BGN |