Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
10/01/25 149.823,81 AUD 152.887,49 AUD 153.953,83 AUD 152.887,49 AUD
09/01/25 153.459,33 AUD 149.823,81 AUD 153.949,97 AUD 149.823,81 AUD
08/01/25 155.960,35 AUD 153.459,33 AUD 156.617,17 AUD 153.459,33 AUD
07/01/25 163.723,76 AUD 155.960,35 AUD 164.206,17 AUD 155.960,35 AUD
06/01/25 157.933,15 AUD 163.723,76 AUD 163.758,93 AUD 163.723,76 AUD
05/01/25 157.776,16 AUD 157.933,15 AUD 158.516,53 AUD 157.933,15 AUD
04/01/25 157.753,70 AUD 157.776,16 AUD 158.429,98 AUD 157.776,16 AUD
03/01/25 156.228,39 AUD 157.753,70 AUD 158.919,80 AUD 157.753,70 AUD
02/01/25 152.864,01 AUD 156.228,39 AUD 157.480,39 AUD 156.228,39 AUD
01/01/25 151.508,66 AUD 152.864,01 AUD 154.519,95 AUD 152.864,01 AUD
31/12/24 149.357,18 AUD 151.508,66 AUD 155.409,72 AUD 151.508,66 AUD
30/12/24 150.939,09 AUD 149.357,18 AUD 153.144,36 AUD 149.357,18 AUD
29/12/24 153.453,01 AUD 150.939,09 AUD 153.532,53 AUD 150.939,09 AUD
28/12/24 152.088,87 AUD 153.453,01 AUD 153.862,74 AUD 153.453,01 AUD
27/12/24 153.932,02 AUD 152.088,87 AUD 156.671,71 AUD 152.088,87 AUD
26/12/24 159.434,08 AUD 153.932,02 AUD 159.940,88 AUD 153.932,02 AUD
25/12/24 158.649,48 AUD 159.434,08 AUD 159.516,93 AUD 159.434,08 AUD
24/12/24 152.116,68 AUD 158.649,48 AUD 159.501,56 AUD 158.649,48 AUD
23/12/24 152.479,82 AUD 152.116,68 AUD 157.142,19 AUD 152.116,68 AUD
22/12/24 156.184,58 AUD 152.479,82 AUD 156.450,48 AUD 152.479,82 AUD
21/12/24 157.003,78 AUD 156.184,58 AUD 159.976,33 AUD 156.184,58 AUD
20/12/24 156.800,69 AUD 157.003,78 AUD 159.010,68 AUD 157.003,78 AUD
19/12/24 161.212,95 AUD 156.800,69 AUD 164.193,52 AUD 156.800,69 AUD
18/12/24 166.960,52 AUD 161.212,95 AUD 167.731,62 AUD 161.212,95 AUD
17/12/24 166.057,36 AUD 166.960,52 AUD 170.163,99 AUD 166.960,52 AUD
16/12/24 163.157,75 AUD 166.057,36 AUD 168.784,27 AUD 166.057,36 AUD
15/12/24 159.063,72 AUD 163.157,75 AUD 164.156,86 AUD 163.157,75 AUD
14/12/24 159.119,18 AUD 159.063,72 AUD 160.824,77 AUD 159.063,72 AUD
13/12/24 156.976,74 AUD 159.119,18 AUD 159.846,49 AUD 159.119,18 AUD
12/12/24 158.406,08 AUD 156.976,74 AUD 160.146,71 AUD 156.976,74 AUD
11/12/24 151.602,07 AUD 158.406,08 AUD 159.824,02 AUD 158.406,08 AUD
10/12/24 151.417,62 AUD 151.602,07 AUD 153.962,75 AUD 151.602,07 AUD