| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
10/01/25 |
111.805.027,28$ |
115.108.116,97$ |
112.206.117,13$ |
115.108.116,97$ |
|
09/01/25 |
115.450.382,71$ |
112.256.070,54$ |
115.527.129,50$ |
112.256.070,54$ |
|
08/01/25 |
117.638.684,33$ |
115.450.382,71$ |
118.203.217,45$ |
115.450.382,71$ |
|
07/01/25 |
123.457.693,01$ |
117.638.684,33$ |
124.010.504,91$ |
117.638.684,33$ |
|
06/01/25 |
118.609.789,05$ |
123.457.693,01$ |
123.686.670,23$ |
123.457.693,01$ |
|
05/01/25 |
118.520.496,45$ |
118.609.789,05$ |
119.240.159,94$ |
118.609.789,05$ |
|
04/01/25 |
118.055.016,94$ |
118.520.496,45$ |
119.137.995,81$ |
118.520.496,45$ |
|
03/01/25 |
117.067.784,73$ |
118.055.016,94$ |
118.506.652,84$ |
118.055.016,94$ |
|
02/01/25 |
115.821.462,72$ |
117.067.784,73$ |
118.311.645,30$ |
117.067.784,73$ |
|
01/01/25 |
115.167.127,97$ |
115.821.462,72$ |
116.462.184,77$ |
115.821.462,72$ |
|
31/12/24 |
113.627.424,41$ |
115.167.127,97$ |
117.918.721,78$ |
115.167.127,97$ |
|
30/12/24 |
114.025.226,34$ |
113.627.424,41$ |
115.702.791,93$ |
113.627.424,41$ |
|
29/12/24 |
115.564.892,49$ |
114.025.226,34$ |
115.847.806,35$ |
114.025.226,34$ |
|
28/12/24 |
114.457.025,38$ |
115.564.892,49$ |
116.046.163,50$ |
115.564.892,49$ |
|
27/12/24 |
115.860.593,62$ |
114.457.025,38$ |
118.999.126,45$ |
114.457.025,38$ |
|
26/12/24 |
119.745.983,21$ |
115.860.593,62$ |
120.349.980,11$ |
115.860.593,62$ |
|
25/12/24 |
119.092.178,82$ |
119.745.983,21$ |
119.856.884,74$ |
119.745.983,21$ |
|
24/12/24 |
113.756.098,58$ |
119.092.178,82$ |
119.867.266,41$ |
119.092.178,82$ |
|
23/12/24 |
114.586.343,10$ |
113.756.098,58$ |
115.461.381,52$ |
113.756.098,58$ |
|
22/12/24 |
116.296.506,72$ |
114.586.343,10$ |
116.655.219,35$ |
114.586.343,10$ |
|
21/12/24 |
116.890.973,75$ |
116.296.506,72$ |
118.273.672,68$ |
116.296.506,72$ |
|
20/12/24 |
116.561.908,18$ |
116.890.973,75$ |
117.651.074,85$ |
116.890.973,75$ |
|
19/12/24 |
119.836.436,35$ |
116.561.908,18$ |
124.101.609,83$ |
116.561.908,18$ |
|
18/12/24 |
124.520.922,18$ |
119.836.436,35$ |
127.804.080,36$ |
119.836.436,35$ |
|
17/12/24 |
120.345.959,07$ |
124.520.922,18$ |
124.946.207,95$ |
124.520.922,18$ |
|
16/12/24 |
116.871.618,86$ |
120.345.959,07$ |
121.425.382,38$ |
120.345.959,07$ |
|
15/12/24 |
113.220.220,09$ |
116.871.618,86$ |
117.455.381,94$ |
116.871.618,86$ |
|
14/12/24 |
112.424.079,13$ |
113.220.220,09$ |
113.966.824,72$ |
113.220.220,09$ |
|
13/12/24 |
108.840.435,83$ |
112.424.079,13$ |
112.608.199,14$ |
112.424.079,13$ |
|
12/12/24 |
109.378.134,63$ |
108.840.435,83$ |
110.955.685,00$ |
108.840.435,83$ |
|
11/12/24 |
104.597.860,73$ |
109.378.134,63$ |
110.117.611,31$ |
109.378.134,63$ |
|
10/12/24 |
105.687.651,14$ |
104.597.860,73$ |
106.521.891,84$ |
104.597.860,73$ |