Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
553,000Fr. |
- |
553,600Fr. |
544,600Fr. |
548,400Fr. |
| 25-nov-24 |
552,000Fr. |
- |
553,400Fr. |
548,600Fr. |
551,800Fr. |
| 26-nov-24 |
553,000Fr. |
- |
554,800Fr. |
550,400Fr. |
551,000Fr. |
| 27-nov-24 |
552,600Fr. |
- |
553,800Fr. |
549,000Fr. |
552,400Fr. |
| 28-nov-24 |
556,000Fr. |
- |
556,000Fr. |
552,400Fr. |
553,600Fr. |
| 29-nov-24 |
558,600Fr. |
- |
558,600Fr. |
553,800Fr. |
554,600Fr. |
| 02-dic-24 |
562,600Fr. |
- |
564,000Fr. |
556,600Fr. |
556,800Fr. |
| 03-dic-24 |
560,800Fr. |
- |
563,400Fr. |
557,800Fr. |
561,000Fr. |
| 04-dic-24 |
555,200Fr. |
- |
560,200Fr. |
554,200Fr. |
559,800Fr. |
| 05-dic-24 |
561,200Fr. |
- |
562,600Fr. |
557,200Fr. |
557,200Fr. |
| 06-dic-24 |
556,400Fr. |
- |
561,400Fr. |
556,400Fr. |
559,200Fr. |
| 09-dic-24 |
553,800Fr. |
- |
557,600Fr. |
551,800Fr. |
556,400Fr. |
| 10-dic-24 |
549,000Fr. |
- |
553,200Fr. |
549,000Fr. |
551,600Fr. |
| 11-dic-24 |
548,000Fr. |
- |
552,400Fr. |
545,600Fr. |
549,000Fr. |
| 12-dic-24 |
547,800Fr. |
- |
549,800Fr. |
545,600Fr. |
547,200Fr. |
| 13-dic-24 |
552,800Fr. |
- |
553,800Fr. |
548,200Fr. |
549,000Fr. |
| 16-dic-24 |
552,800Fr. |
- |
553,600Fr. |
549,800Fr. |
553,600Fr. |
| 17-dic-24 |
551,200Fr. |
- |
553,800Fr. |
549,800Fr. |
551,400Fr. |
| 18-dic-24 |
547,800Fr. |
- |
551,200Fr. |
546,400Fr. |
550,400Fr. |
| 19-dic-24 |
538,200Fr. |
- |
541,000Fr. |
533,600Fr. |
541,000Fr. |
| 20-dic-24 |
533,000Fr. |
- |
533,400Fr. |
525,200Fr. |
530,800Fr. |