Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
6,320 HKD |
0,80% |
6,350 HKD |
6,190 HKD |
6,270 HKD |
| 25-mar-25 |
6,120 HKD |
-3,16% |
6,180 HKD |
5,820 HKD |
6,030 HKD |
| 26-mar-25 |
5,960 HKD |
-2,61% |
6,160 HKD |
5,880 HKD |
6,130 HKD |
| 27-mar-25 |
5,810 HKD |
-2,52% |
5,980 HKD |
5,760 HKD |
5,980 HKD |
| 28-mar-25 |
5,780 HKD |
-0,52% |
5,850 HKD |
5,680 HKD |
5,850 HKD |
| 31-mar-25 |
5,720 HKD |
-1,04% |
5,830 HKD |
5,630 HKD |
5,760 HKD |
| 01-abr-25 |
5,610 HKD |
-1,92% |
5,790 HKD |
5,610 HKD |
5,720 HKD |
| 02-abr-25 |
5,950 HKD |
6,06% |
5,980 HKD |
5,600 HKD |
5,640 HKD |
| 03-abr-25 |
5,800 HKD |
-2,03% |
6,020 HKD |
5,700 HKD |
5,900 HKD |
| 07-abr-25 |
4,970 HKD |
-14,31% |
5,400 HKD |
4,900 HKD |
5,400 HKD |
| 08-abr-25 |
5,100 HKD |
3,24% |
5,210 HKD |
4,970 HKD |
5,100 HKD |
| 09-abr-25 |
5,160 HKD |
1,38% |
5,160 HKD |
4,900 HKD |
5,010 HKD |
| 10-abr-25 |
5,280 HKD |
3,13% |
5,400 HKD |
5,180 HKD |
5,200 HKD |
| 11-abr-25 |
5,470 HKD |
3,40% |
5,550 HKD |
5,290 HKD |
5,330 HKD |
| 14-abr-25 |
5,490 HKD |
0,37% |
5,580 HKD |
5,480 HKD |
5,560 HKD |
| 15-abr-25 |
5,420 HKD |
-1,45% |
5,490 HKD |
5,330 HKD |
5,490 HKD |
| 16-abr-25 |
5,250 HKD |
-3,14% |
5,490 HKD |
5,190 HKD |
5,330 HKD |
| 17-abr-25 |
5,340 HKD |
1,71% |
5,390 HKD |
5,200 HKD |
5,250 HKD |
| 22-abr-25 |
5,390 HKD |
0,94% |
5,450 HKD |
5,330 HKD |
5,430 HKD |