Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
85,880$ |
5,76% |
86,000$ |
81,400$ |
81,400$ |
| 25-nov-24 |
89,030$ |
3,67% |
92,800$ |
88,215$ |
88,300$ |
| 26-nov-24 |
83,410$ |
-6,31% |
85,000$ |
81,220$ |
84,020$ |
| 27-nov-24 |
85,360$ |
2,34% |
85,800$ |
83,780$ |
84,090$ |
| 28-nov-24 |
85,360$ |
2,34% |
85,800$ |
83,780$ |
84,090$ |
| 29-nov-24 |
82,690$ |
-3,13% |
85,650$ |
82,340$ |
84,800$ |
| 02-dic-24 |
83,110$ |
0,51% |
84,875$ |
82,170$ |
82,500$ |
| 03-dic-24 |
82,630$ |
-0,58% |
82,990$ |
81,760$ |
82,640$ |
| 04-dic-24 |
83,650$ |
1,23% |
84,140$ |
82,280$ |
82,900$ |
| 05-dic-24 |
83,360$ |
-0,35% |
85,120$ |
83,310$ |
83,990$ |
| 06-dic-24 |
86,220$ |
3,43% |
86,750$ |
83,760$ |
83,760$ |
| 09-dic-24 |
85,580$ |
-0,74% |
87,720$ |
85,505$ |
85,880$ |
| 10-dic-24 |
83,830$ |
-2,04% |
85,500$ |
83,460$ |
84,760$ |
| 11-dic-24 |
86,590$ |
3,29% |
86,800$ |
83,930$ |
84,150$ |
| 12-dic-24 |
87,050$ |
0,53% |
87,280$ |
85,430$ |
85,680$ |
| 13-dic-24 |
83,790$ |
-3,74% |
87,300$ |
83,380$ |
86,810$ |
| 16-dic-24 |
83,800$ |
0,01% |
84,640$ |
83,222$ |
84,055$ |
| 17-dic-24 |
84,600$ |
0,95% |
84,700$ |
82,550$ |
83,160$ |
| 18-dic-24 |
82,050$ |
-3,01% |
85,780$ |
81,620$ |
84,900$ |
| 19-dic-24 |
84,050$ |
2,44% |
85,330$ |
83,650$ |
84,630$ |