Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
61,730$ |
1,90% |
63,220$ |
61,000$ |
61,000$ |
| 26-nov-24 |
61,110$ |
-1,00% |
61,450$ |
60,595$ |
61,200$ |
| 27-nov-24 |
60,680$ |
-0,70% |
61,960$ |
60,440$ |
61,500$ |
| 28-nov-24 |
60,680$ |
-0,70% |
61,960$ |
60,440$ |
61,500$ |
| 29-nov-24 |
60,520$ |
-0,26% |
61,440$ |
60,180$ |
61,240$ |
| 02-dic-24 |
59,920$ |
-0,99% |
60,710$ |
59,730$ |
60,690$ |
| 03-dic-24 |
59,280$ |
-1,07% |
60,275$ |
58,950$ |
59,860$ |
| 04-dic-24 |
59,170$ |
-0,19% |
59,770$ |
58,430$ |
59,450$ |
| 05-dic-24 |
59,130$ |
-0,07% |
60,125$ |
59,030$ |
59,480$ |
| 06-dic-24 |
59,160$ |
0,05% |
59,670$ |
58,380$ |
59,350$ |
| 09-dic-24 |
58,070$ |
-1,84% |
59,560$ |
57,930$ |
58,910$ |
| 10-dic-24 |
58,420$ |
0,60% |
59,650$ |
57,680$ |
58,180$ |
| 11-dic-24 |
58,810$ |
0,67% |
59,890$ |
58,755$ |
59,250$ |
| 12-dic-24 |
58,150$ |
-1,12% |
59,380$ |
58,100$ |
58,900$ |
| 13-dic-24 |
57,670$ |
-0,83% |
58,550$ |
57,150$ |
58,360$ |
| 16-dic-24 |
57,640$ |
-0,05% |
57,770$ |
57,000$ |
57,770$ |
| 17-dic-24 |
56,220$ |
-2,46% |
57,410$ |
55,900$ |
57,090$ |
| 18-dic-24 |
53,120$ |
-5,51% |
56,790$ |
52,700$ |
56,570$ |
| 19-dic-24 |
52,360$ |
-1,43% |
54,600$ |
52,320$ |
54,180$ |
| 20-dic-24 |
53,670$ |
2,50% |
54,060$ |
52,070$ |
52,090$ |
| 23-dic-24 |
54,380$ |
1,32% |
54,430$ |
53,170$ |
53,460$ |