Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-ago-24 |
21,800$ |
-3,28% |
22,990$ |
21,160$ |
22,790$ |
| 22-ago-24 |
21,230$ |
-2,61% |
22,540$ |
20,930$ |
21,900$ |
| 23-ago-24 |
20,170$ |
-4,99% |
21,450$ |
20,010$ |
20,740$ |
| 26-ago-24 |
19,850$ |
-1,59% |
20,630$ |
19,710$ |
20,290$ |
| 27-ago-24 |
19,980$ |
0,65% |
20,170$ |
19,690$ |
20,000$ |
| 28-ago-24 |
19,210$ |
-3,85% |
19,820$ |
18,720$ |
19,720$ |
| 29-ago-24 |
18,600$ |
-3,18% |
19,120$ |
18,325$ |
18,830$ |
| 30-ago-24 |
18,270$ |
-1,77% |
18,400$ |
17,849$ |
18,370$ |
| 31-ago-24 |
18,270$ |
-1,77% |
18,400$ |
17,849$ |
18,370$ |
| 03-sep-24 |
17,370$ |
-4,93% |
17,900$ |
17,130$ |
17,830$ |
| 04-sep-24 |
17,320$ |
-0,29% |
18,030$ |
17,140$ |
17,400$ |
| 05-sep-24 |
16,680$ |
-3,70% |
17,350$ |
16,530$ |
17,320$ |
| 06-sep-24 |
16,180$ |
-3,00% |
16,700$ |
16,100$ |
16,620$ |
| 09-sep-24 |
16,310$ |
0,80% |
16,615$ |
16,090$ |
16,180$ |
| 10-sep-24 |
16,400$ |
0,55% |
16,480$ |
15,901$ |
16,400$ |
| 11-sep-24 |
18,420$ |
12,32% |
18,475$ |
16,830$ |
16,840$ |
| 12-sep-24 |
18,630$ |
1,14% |
19,080$ |
18,400$ |
18,700$ |
| 13-sep-24 |
18,300$ |
-1,77% |
18,700$ |
18,060$ |
18,690$ |
| 16-sep-24 |
18,530$ |
1,26% |
18,720$ |
18,210$ |
18,470$ |
| 17-sep-24 |
19,700$ |
6,31% |
19,750$ |
18,420$ |
18,860$ |
| 18-sep-24 |
19,120$ |
-2,94% |
19,625$ |
18,870$ |
19,490$ |
| 19-sep-24 |
20,410$ |
6,75% |
20,460$ |
19,530$ |
19,680$ |