Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
328,300 NOK |
-0,73% |
334,400 NOK |
328,300 NOK |
330,100 NOK |
| 25-oct-24 |
339,600 NOK |
3,44% |
353,100 NOK |
335,100 NOK |
341,500 NOK |
| 28-oct-24 |
334,200 NOK |
-1,59% |
342,000 NOK |
328,700 NOK |
340,700 NOK |
| 29-oct-24 |
333,400 NOK |
-0,24% |
340,200 NOK |
333,400 NOK |
335,600 NOK |
| 30-oct-24 |
334,800 NOK |
0,42% |
334,800 NOK |
330,800 NOK |
333,000 NOK |
| 31-oct-24 |
330,800 NOK |
-1,19% |
334,400 NOK |
330,400 NOK |
333,100 NOK |
| 01-nov-24 |
333,500 NOK |
0,82% |
333,600 NOK |
329,100 NOK |
331,300 NOK |
| 04-nov-24 |
334,400 NOK |
0,27% |
335,900 NOK |
331,300 NOK |
333,300 NOK |
| 05-nov-24 |
334,200 NOK |
-0,06% |
336,000 NOK |
332,900 NOK |
334,500 NOK |
| 06-nov-24 |
334,600 NOK |
0,12% |
340,800 NOK |
333,500 NOK |
335,100 NOK |
| 07-nov-24 |
330,300 NOK |
-1,29% |
337,300 NOK |
330,300 NOK |
332,200 NOK |
| 08-nov-24 |
321,300 NOK |
-2,72% |
330,800 NOK |
319,500 NOK |
330,400 NOK |
| 11-nov-24 |
320,900 NOK |
-0,12% |
323,200 NOK |
318,900 NOK |
322,000 NOK |
| 12-nov-24 |
316,400 NOK |
-1,40% |
319,700 NOK |
314,300 NOK |
317,400 NOK |
| 13-nov-24 |
310,700 NOK |
-1,80% |
318,200 NOK |
310,700 NOK |
315,100 NOK |
| 14-nov-24 |
314,000 NOK |
1,06% |
314,000 NOK |
311,400 NOK |
312,000 NOK |
| 15-nov-24 |
319,500 NOK |
1,75% |
320,600 NOK |
312,500 NOK |
313,100 NOK |
| 18-nov-24 |
317,600 NOK |
-0,59% |
319,200 NOK |
315,700 NOK |
318,300 NOK |
| 19-nov-24 |
315,900 NOK |
-0,54% |
318,300 NOK |
313,500 NOK |
317,300 NOK |
| 20-nov-24 |
317,100 NOK |
0,38% |
319,800 NOK |
316,700 NOK |
316,700 NOK |
| 21-nov-24 |
313,600 NOK |
-1,10% |
318,500 NOK |
312,400 NOK |
317,500 NOK |