Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
137,050$ |
1,32% |
138,645$ |
135,010$ |
136,230$ |
| 26-nov-24 |
138,630$ |
1,15% |
139,000$ |
137,160$ |
139,000$ |
| 27-nov-24 |
139,330$ |
0,50% |
139,980$ |
138,690$ |
138,820$ |
| 28-nov-24 |
139,330$ |
0,50% |
139,980$ |
138,690$ |
138,820$ |
| 29-nov-24 |
138,940$ |
-0,28% |
139,350$ |
138,290$ |
139,040$ |
| 02-dic-24 |
139,030$ |
0,06% |
139,410$ |
137,340$ |
137,930$ |
| 03-dic-24 |
137,720$ |
-0,94% |
139,490$ |
137,690$ |
139,300$ |
| 04-dic-24 |
138,160$ |
0,32% |
138,500$ |
137,070$ |
137,490$ |
| 05-dic-24 |
138,130$ |
-0,02% |
138,790$ |
137,195$ |
138,360$ |
| 06-dic-24 |
137,630$ |
-0,36% |
139,600$ |
137,400$ |
138,570$ |
| 09-dic-24 |
139,080$ |
1,05% |
139,140$ |
137,280$ |
137,880$ |
| 10-dic-24 |
138,220$ |
-0,62% |
139,080$ |
136,480$ |
138,610$ |
| 11-dic-24 |
138,540$ |
0,23% |
139,060$ |
137,785$ |
138,520$ |
| 12-dic-24 |
138,640$ |
0,07% |
138,880$ |
137,440$ |
138,650$ |
| 13-dic-24 |
137,000$ |
-1,18% |
139,250$ |
136,445$ |
138,410$ |
| 16-dic-24 |
135,050$ |
-1,42% |
137,910$ |
134,940$ |
137,060$ |
| 17-dic-24 |
134,730$ |
-0,24% |
137,490$ |
134,010$ |
134,430$ |
| 18-dic-24 |
131,460$ |
-2,43% |
134,600$ |
131,270$ |
134,360$ |
| 19-dic-24 |
130,360$ |
-0,84% |
132,660$ |
130,330$ |
131,240$ |
| 20-dic-24 |
132,360$ |
1,53% |
133,375$ |
130,140$ |
130,250$ |