Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
2,930£ |
-1,68% |
2,970£ |
2,900£ |
2,900£ |
| 09-sep-24 |
2,940£ |
0,34% |
2,980£ |
2,900£ |
2,900£ |
| 10-sep-24 |
2,930£ |
-0,34% |
2,970£ |
2,900£ |
2,900£ |
| 11-sep-24 |
2,900£ |
-1,02% |
2,988£ |
2,880£ |
2,940£ |
| 12-sep-24 |
2,950£ |
1,72% |
2,950£ |
2,900£ |
2,900£ |
| 13-sep-24 |
2,930£ |
-0,68% |
2,950£ |
2,920£ |
2,950£ |
| 16-sep-24 |
2,940£ |
0,34% |
2,950£ |
2,910£ |
2,950£ |
| 17-sep-24 |
2,980£ |
1,36% |
3,030£ |
2,910£ |
2,950£ |
| 18-sep-24 |
2,900£ |
-2,68% |
2,980£ |
2,900£ |
2,980£ |
| 19-sep-24 |
2,940£ |
1,38% |
2,950£ |
2,900£ |
2,900£ |
| 20-sep-24 |
2,940£ |
0,00% |
2,980£ |
2,900£ |
2,900£ |
| 23-sep-24 |
2,900£ |
-1,36% |
2,950£ |
2,900£ |
2,950£ |
| 24-sep-24 |
2,870£ |
-1,03% |
2,930£ |
2,870£ |
2,910£ |
| 25-sep-24 |
2,910£ |
1,39% |
2,920£ |
2,872£ |
2,910£ |
| 26-sep-24 |
2,930£ |
0,69% |
2,940£ |
2,905£ |
2,940£ |
| 27-sep-24 |
2,970£ |
1,37% |
2,980£ |
2,920£ |
2,950£ |
| 30-sep-24 |
2,890£ |
-2,69% |
2,974£ |
2,890£ |
2,970£ |
| 01-oct-24 |
2,870£ |
-0,69% |
2,930£ |
2,832£ |
2,860£ |
| 02-oct-24 |
2,840£ |
-1,05% |
2,880£ |
2,830£ |
2,880£ |
| 03-oct-24 |
2,880£ |
1,41% |
2,890£ |
2,820£ |
2,850£ |
| 04-oct-24 |
2,920£ |
1,39% |
2,980£ |
2,850£ |
2,980£ |