Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
130,790$ |
0,28% |
132,240$ |
130,780$ |
131,510$ |
| 29-oct-24 |
129,890$ |
-0,69% |
130,670$ |
128,910$ |
130,190$ |
| 30-oct-24 |
130,220$ |
0,25% |
130,620$ |
129,030$ |
129,630$ |
| 31-oct-24 |
121,780$ |
-6,48% |
125,600$ |
120,848$ |
125,360$ |
| 01-nov-24 |
119,460$ |
-1,91% |
122,440$ |
119,360$ |
121,440$ |
| 04-nov-24 |
120,840$ |
1,16% |
122,150$ |
120,250$ |
120,250$ |
| 05-nov-24 |
122,260$ |
1,18% |
122,435$ |
120,120$ |
120,820$ |
| 06-nov-24 |
123,730$ |
1,20% |
125,911$ |
122,360$ |
125,320$ |
| 07-nov-24 |
123,660$ |
-0,06% |
125,600$ |
123,270$ |
124,610$ |
| 08-nov-24 |
124,370$ |
0,57% |
125,110$ |
123,480$ |
123,850$ |
| 11-nov-24 |
124,630$ |
0,21% |
125,070$ |
123,120$ |
124,580$ |
| 12-nov-24 |
124,790$ |
0,13% |
126,030$ |
124,460$ |
124,630$ |
| 13-nov-24 |
123,730$ |
-0,85% |
125,000$ |
122,070$ |
123,540$ |
| 14-nov-24 |
121,630$ |
-1,70% |
124,570$ |
121,610$ |
123,810$ |
| 15-nov-24 |
121,780$ |
0,12% |
122,680$ |
121,010$ |
121,730$ |
| 18-nov-24 |
122,460$ |
0,56% |
123,560$ |
121,070$ |
121,280$ |
| 19-nov-24 |
122,230$ |
-0,19% |
122,530$ |
120,980$ |
121,490$ |
| 20-nov-24 |
122,820$ |
0,48% |
123,280$ |
121,390$ |
122,590$ |
| 21-nov-24 |
125,360$ |
2,07% |
126,970$ |
122,900$ |
122,900$ |
| 22-nov-24 |
126,870$ |
1,20% |
127,730$ |
125,760$ |
126,140$ |
| 25-nov-24 |
128,940$ |
1,63% |
129,280$ |
126,120$ |
127,430$ |