Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-sep-24 |
64,060$ |
-0,47% |
64,490$ |
63,675$ |
64,270$ |
| 20-sep-24 |
64,130$ |
0,11% |
64,680$ |
64,050$ |
64,430$ |
| 23-sep-24 |
63,960$ |
-0,27% |
64,360$ |
63,750$ |
64,350$ |
| 24-sep-24 |
64,170$ |
0,33% |
64,790$ |
63,410$ |
63,580$ |
| 25-sep-24 |
64,190$ |
0,03% |
64,550$ |
63,900$ |
64,480$ |
| 26-sep-24 |
63,980$ |
-0,33% |
64,470$ |
63,740$ |
63,950$ |
| 27-sep-24 |
64,570$ |
0,92% |
64,825$ |
64,130$ |
64,240$ |
| 30-sep-24 |
65,300$ |
1,13% |
65,420$ |
64,390$ |
64,940$ |
| 01-oct-24 |
65,320$ |
0,03% |
65,640$ |
64,861$ |
65,320$ |
| 02-oct-24 |
65,150$ |
-0,26% |
65,490$ |
65,000$ |
65,090$ |
| 03-oct-24 |
64,400$ |
-1,15% |
65,350$ |
64,380$ |
65,180$ |
| 04-oct-24 |
63,730$ |
-1,04% |
63,980$ |
62,651$ |
63,680$ |
| 07-oct-24 |
63,010$ |
-1,13% |
63,400$ |
62,530$ |
63,400$ |
| 08-oct-24 |
62,930$ |
-0,13% |
63,430$ |
62,575$ |
62,575$ |
| 09-oct-24 |
62,580$ |
-0,56% |
63,240$ |
62,430$ |
62,780$ |
| 10-oct-24 |
62,160$ |
-0,67% |
63,020$ |
62,140$ |
62,780$ |
| 11-oct-24 |
62,310$ |
0,24% |
62,660$ |
62,120$ |
62,180$ |
| 14-oct-24 |
63,020$ |
1,14% |
63,040$ |
62,345$ |
62,460$ |
| 15-oct-24 |
63,430$ |
0,65% |
64,230$ |
63,090$ |
63,210$ |
| 16-oct-24 |
64,010$ |
0,91% |
64,060$ |
63,305$ |
63,430$ |
| 17-oct-24 |
63,250$ |
-1,19% |
63,990$ |
63,045$ |
63,850$ |