Gráficos

Descarga de precios

Hasta
Periodo 21 nov - 21 dic
Máximo 294,0000$  (09-dic-24)
Mínimo 237,1821$  (28-nov-24)
Diferencia 56,8179$
Promedio 266,7029$
Variación % -2,71%
Fecha Precio Variación % Máximo Mínimo Apertura
21-nov-24 268,070$ 3,33% 269,825$ 261,550$ 263,410$
22-nov-24 267,750$ -0,12% 271,500$ 266,060$ 270,320$
25-nov-24 267,690$ -0,02% 276,000$ 267,380$ 272,500$
26-nov-24 270,190$ 0,93% 271,288$ 267,020$ 268,900$
27-nov-24 253,400$ -6,21% 260,010$ 237,182$ 237,500$
28-nov-24 253,400$ -6,21% 260,010$ 237,182$ 237,500$
29-nov-24 249,990$ -1,35% 255,322$ 247,800$ 254,060$
02-dic-24 251,460$ 0,59% 253,290$ 246,270$ 246,450$
03-dic-24 257,060$ 2,23% 258,180$ 250,755$ 250,860$
04-dic-24 268,870$ 4,59% 272,605$ 260,000$ 260,390$
05-dic-24 262,700$ -2,29% 268,500$ 262,450$ 266,140$
06-dic-24 266,420$ 1,42% 269,075$ 263,600$ 264,820$
09-dic-24 279,910$ 5,06% 294,000$ 278,480$ 291,600$
10-dic-24 270,880$ -3,23% 279,175$ 268,560$ 278,290$
11-dic-24 272,360$ 0,55% 276,740$ 271,220$ 273,610$
12-dic-24 274,820$ 0,90% 276,960$ 269,890$ 270,810$
13-dic-24 273,670$ -0,42% 275,300$ 270,560$ 273,330$
16-dic-24 278,350$ 1,71% 278,910$ 269,710$ 271,870$
17-dic-24 278,010$ -0,12% 283,050$ 275,310$ 277,240$
18-dic-24 268,930$ -3,27% 280,180$ 268,645$ 277,900$
19-dic-24 266,830$ -0,78% 274,200$ 264,880$ 271,430$