Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-dic-24 |
308,370$ |
-0,47% |
312,800$ |
308,200$ |
309,420$ |
| 13-dic-24 |
311,390$ |
0,98% |
311,850$ |
308,920$ |
308,920$ |
| 16-dic-24 |
313,150$ |
0,57% |
315,395$ |
310,990$ |
313,040$ |
| 17-dic-24 |
310,530$ |
-0,84% |
311,850$ |
309,470$ |
311,390$ |
| 18-dic-24 |
307,550$ |
-0,96% |
312,340$ |
307,210$ |
309,660$ |
| 19-dic-24 |
311,000$ |
1,12% |
312,450$ |
306,510$ |
306,510$ |
| 20-dic-24 |
317,570$ |
2,11% |
320,770$ |
310,350$ |
313,290$ |
| 23-dic-24 |
314,380$ |
-1,00% |
315,575$ |
311,920$ |
315,350$ |
| 24-dic-24 |
316,030$ |
0,52% |
316,980$ |
313,410$ |
315,200$ |
| 26-dic-24 |
317,870$ |
0,58% |
318,630$ |
314,220$ |
315,330$ |
| 27-dic-24 |
316,310$ |
-0,49% |
318,690$ |
315,490$ |
316,670$ |
| 30-dic-24 |
313,240$ |
-0,97% |
315,190$ |
311,445$ |
315,190$ |
| 31-dic-24 |
313,240$ |
0,00% |
314,070$ |
310,745$ |
313,960$ |
| 01-ene-25 |
313,240$ |
0,00% |
314,070$ |
310,745$ |
313,960$ |
| 02-ene-25 |
309,270$ |
-1,27% |
314,570$ |
308,790$ |
312,770$ |
| 03-ene-25 |
309,040$ |
-0,07% |
312,280$ |
308,835$ |
312,280$ |
| 06-ene-25 |
306,610$ |
-0,79% |
311,420$ |
305,860$ |
307,490$ |
| 07-ene-25 |
309,000$ |
0,78% |
310,270$ |
306,960$ |
306,960$ |
| 08-ene-25 |
314,150$ |
1,67% |
314,590$ |
309,810$ |
312,350$ |
| 09-ene-25 |
314,150$ |
1,67% |
314,590$ |
309,810$ |
312,350$ |