Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
25-nov-24	4.960,000p	-	5.071,500p	4.882,000p	5.020,000p
26-nov-24	4.875,000p	-	4.911,185p	4.756,500p	4.810,000p
27-nov-24	4.910,000p	-	4.967,000p	4.850,000p	4.950,000p
28-nov-24	4.855,000p	-	4.926,117p	4.840,000p	4.840,000p
29-nov-24	4.905,000p	-	4.945,920p	4.820,000p	4.820,000p
02-dic-24	4.850,000p	-	4.900,000p	4.833,500p	4.880,000p
03-dic-24	4.940,000p	-	4.990,559p	4.860,000p	4.860,000p
04-dic-24	5.100,000p	-	5.100,000p	4.940,000p	5.000,000p
05-dic-24	4.920,000p	-	5.050,000p	4.840,000p	4.970,000p
06-dic-24	5.000,000p	-	5.050,000p	4.850,000p	4.920,000p
09-dic-24	4.970,000p	-	5.026,678p	4.841,000p	4.860,000p
10-dic-24	5.000,000p	-	5.000,000p	4.864,788p	4.900,000p
11-dic-24	4.965,000p	-	5.116,000p	4.860,000p	4.870,000p
12-dic-24	4.910,000p	-	5.101,100p	4.863,462p	4.970,000p
13-dic-24	4.820,000p	-	4.961,800p	4.790,000p	4.870,000p
16-dic-24	4.765,000p	-	4.851,300p	4.754,819p	4.830,000p
17-dic-24	4.720,000p	-	4.730,000p	4.662,473p	4.690,000p
18-dic-24	4.710,000p	-	4.720,000p	4.664,553p	4.670,000p
19-dic-24	4.585,000p	-	4.660,000p	4.508,800p	4.580,000p
20-dic-24	4.645,000p	-	4.720,000p	4.526,670p	4.560,000p
23-dic-24	4.570,000p	-	4.580,000p	4.499,556p	4.570,000p
24-dic-24	4.810,000p	-	4.810,000p	4.382,950p	4.590,000p