Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
1.082,210$ |
-0,94% |
1.093,035$ |
1.081,470$ |
1.090,480$ |
| 25-oct-24 |
1.090,940$ |
0,81% |
1.098,720$ |
1.083,270$ |
1.083,270$ |
| 28-oct-24 |
1.104,130$ |
1,21% |
1.107,495$ |
1.094,420$ |
1.101,030$ |
| 29-oct-24 |
1.098,350$ |
-0,52% |
1.107,580$ |
1.095,030$ |
1.100,520$ |
| 30-oct-24 |
1.099,340$ |
0,09% |
1.112,880$ |
1.097,050$ |
1.100,040$ |
| 31-oct-24 |
1.109,230$ |
0,90% |
1.130,005$ |
1.091,190$ |
1.128,560$ |
| 01-nov-24 |
1.105,070$ |
-0,38% |
1.117,330$ |
1.101,475$ |
1.111,510$ |
| 04-nov-24 |
1.095,680$ |
-0,85% |
1.107,910$ |
1.094,060$ |
1.107,910$ |
| 05-nov-24 |
1.122,020$ |
2,40% |
1.122,780$ |
1.095,020$ |
1.095,020$ |
| 06-nov-24 |
1.194,960$ |
6,50% |
1.199,000$ |
1.150,000$ |
1.164,430$ |
| 07-nov-24 |
1.188,950$ |
-0,50% |
1.197,190$ |
1.179,730$ |
1.193,400$ |
| 08-nov-24 |
1.202,350$ |
1,13% |
1.210,265$ |
1.181,110$ |
1.188,000$ |
| 11-nov-24 |
1.220,930$ |
1,55% |
1.227,659$ |
1.207,600$ |
1.207,600$ |
| 12-nov-24 |
1.208,340$ |
-1,03% |
1.222,340$ |
1.204,560$ |
1.220,070$ |
| 13-nov-24 |
1.202,010$ |
-0,52% |
1.218,630$ |
1.198,320$ |
1.207,210$ |
| 14-nov-24 |
1.176,010$ |
-2,16% |
1.200,000$ |
1.166,260$ |
1.198,520$ |
| 15-nov-24 |
1.178,330$ |
0,20% |
1.179,290$ |
1.168,820$ |
1.174,010$ |
| 18-nov-24 |
1.172,130$ |
-0,53% |
1.185,920$ |
1.167,700$ |
1.181,600$ |
| 19-nov-24 |
1.172,070$ |
-0,01% |
1.177,430$ |
1.159,570$ |
1.159,570$ |
| 20-nov-24 |
1.178,450$ |
0,54% |
1.179,470$ |
1.162,020$ |
1.172,000$ |
| 21-nov-24 |
1.194,410$ |
1,35% |
1.199,440$ |
1.173,275$ |
1.182,670$ |