Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-nov-24 |
1.217,300$ |
0,13% |
1.219,690$ |
1.201,875$ |
1.216,540$ |
| 27-nov-24 |
1.205,870$ |
-0,94% |
1.221,320$ |
1.203,365$ |
1.220,000$ |
| 28-nov-24 |
1.205,870$ |
-0,94% |
1.221,320$ |
1.203,365$ |
1.220,000$ |
| 29-nov-24 |
1.205,340$ |
-0,04% |
1.215,000$ |
1.205,270$ |
1.205,740$ |
| 02-dic-24 |
1.193,990$ |
-0,94% |
1.208,050$ |
1.190,490$ |
1.208,050$ |
| 03-dic-24 |
1.193,160$ |
-0,07% |
1.201,680$ |
1.184,220$ |
1.199,160$ |
| 04-dic-24 |
1.192,600$ |
-0,05% |
1.196,410$ |
1.188,450$ |
1.193,420$ |
| 05-dic-24 |
1.188,650$ |
-0,33% |
1.195,310$ |
1.186,450$ |
1.188,410$ |
| 06-dic-24 |
1.185,160$ |
-0,29% |
1.192,650$ |
1.181,130$ |
1.190,510$ |
| 09-dic-24 |
1.162,050$ |
-1,95% |
1.189,640$ |
1.156,865$ |
1.189,640$ |
| 10-dic-24 |
1.157,510$ |
-0,39% |
1.162,315$ |
1.143,430$ |
1.158,780$ |
| 11-dic-24 |
1.155,500$ |
-0,17% |
1.169,730$ |
1.147,985$ |
1.169,730$ |
| 12-dic-24 |
1.149,010$ |
-0,56% |
1.159,120$ |
1.141,390$ |
1.159,120$ |
| 13-dic-24 |
1.142,620$ |
-0,56% |
1.149,585$ |
1.139,060$ |
1.145,240$ |
| 16-dic-24 |
1.139,880$ |
-0,24% |
1.150,005$ |
1.136,920$ |
1.145,420$ |
| 17-dic-24 |
1.120,310$ |
-1,72% |
1.136,320$ |
1.115,390$ |
1.134,390$ |
| 18-dic-24 |
1.091,330$ |
-2,59% |
1.124,655$ |
1.089,625$ |
1.122,770$ |
| 19-dic-24 |
1.081,550$ |
-0,90% |
1.103,870$ |
1.081,370$ |
1.098,700$ |
| 20-dic-24 |
1.092,960$ |
1,05% |
1.099,160$ |
1.071,840$ |
1.077,620$ |
| 23-dic-24 |
1.082,340$ |
-0,97% |
1.088,200$ |
1.075,190$ |
1.088,200$ |
| 24-dic-24 |
1.090,980$ |
0,80% |
1.092,835$ |
1.082,880$ |
1.084,740$ |