Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
157,000€ |
-0,35% |
157,800€ |
156,500€ |
157,100€ |
| 24-oct-24 |
157,900€ |
0,57% |
158,550€ |
156,950€ |
157,050€ |
| 25-oct-24 |
158,700€ |
0,51% |
158,850€ |
156,250€ |
157,100€ |
| 28-oct-24 |
160,650€ |
1,23% |
161,450€ |
159,450€ |
159,450€ |
| 29-oct-24 |
160,000€ |
-0,40% |
162,100€ |
159,450€ |
161,550€ |
| 30-oct-24 |
155,750€ |
-2,66% |
161,800€ |
155,700€ |
161,800€ |
| 31-oct-24 |
154,700€ |
-0,67% |
156,200€ |
154,100€ |
154,900€ |
| 01-nov-24 |
157,400€ |
1,75% |
158,200€ |
154,700€ |
154,750€ |
| 04-nov-24 |
157,400€ |
0,00% |
158,400€ |
157,250€ |
157,250€ |
| 05-nov-24 |
159,600€ |
1,40% |
159,800€ |
157,150€ |
157,150€ |
| 06-nov-24 |
160,900€ |
0,81% |
164,300€ |
160,300€ |
162,700€ |
| 07-nov-24 |
160,450€ |
-0,28% |
161,450€ |
159,300€ |
160,300€ |
| 08-nov-24 |
161,850€ |
0,87% |
162,250€ |
160,250€ |
161,650€ |
| 11-nov-24 |
162,200€ |
0,22% |
163,350€ |
162,100€ |
162,750€ |
| 12-nov-24 |
159,750€ |
-1,51% |
162,000€ |
158,850€ |
161,400€ |
| 13-nov-24 |
158,600€ |
-0,72% |
159,050€ |
157,200€ |
159,000€ |
| 14-nov-24 |
158,900€ |
0,19% |
159,500€ |
158,000€ |
158,350€ |
| 15-nov-24 |
151,650€ |
-4,56% |
158,200€ |
151,550€ |
157,950€ |
| 18-nov-24 |
153,950€ |
1,52% |
154,000€ |
151,050€ |
151,550€ |
| 19-nov-24 |
153,300€ |
-0,42% |
154,050€ |
151,600€ |
153,700€ |
| 20-nov-24 |
152,950€ |
-0,23% |
153,700€ |
152,350€ |
153,200€ |
| 21-nov-24 |
153,350€ |
0,26% |
153,750€ |
152,600€ |
153,150€ |