Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
13,210£ |
1,62% |
13,680£ |
12,990£ |
12,990£ |
| 25-oct-24 |
13,260£ |
0,38% |
13,310£ |
12,996£ |
13,250£ |
| 28-oct-24 |
13,870£ |
4,60% |
13,970£ |
13,420£ |
13,450£ |
| 29-oct-24 |
13,910£ |
0,29% |
14,030£ |
13,370£ |
13,850£ |
| 30-oct-24 |
13,660£ |
-1,80% |
14,094£ |
13,440£ |
13,550£ |
| 31-oct-24 |
13,780£ |
0,88% |
13,957£ |
13,520£ |
13,520£ |
| 01-nov-24 |
13,780£ |
0,00% |
13,931£ |
13,376£ |
13,760£ |
| 04-nov-24 |
13,680£ |
-0,73% |
14,090£ |
13,440£ |
13,840£ |
| 05-nov-24 |
13,500£ |
-1,32% |
13,860£ |
13,500£ |
13,510£ |
| 06-nov-24 |
13,830£ |
2,44% |
14,640£ |
13,760£ |
13,760£ |
| 07-nov-24 |
13,760£ |
-0,51% |
14,370£ |
12,900£ |
13,940£ |
| 08-nov-24 |
15,170£ |
10,25% |
15,380£ |
13,780£ |
14,030£ |
| 11-nov-24 |
15,110£ |
-0,40% |
15,617£ |
15,020£ |
15,340£ |
| 12-nov-24 |
14,330£ |
-5,16% |
15,066£ |
14,130£ |
14,950£ |
| 13-nov-24 |
14,190£ |
-0,98% |
14,440£ |
14,101£ |
14,180£ |
| 14-nov-24 |
14,580£ |
2,75% |
14,930£ |
14,290£ |
14,460£ |
| 15-nov-24 |
14,400£ |
-1,23% |
14,750£ |
14,230£ |
14,330£ |
| 18-nov-24 |
13,590£ |
-5,63% |
14,515£ |
13,540£ |
14,450£ |
| 19-nov-24 |
13,290£ |
-2,21% |
13,690£ |
12,890£ |
13,500£ |
| 20-nov-24 |
13,160£ |
-0,98% |
13,540£ |
13,080£ |
13,450£ |
| 21-nov-24 |
12,750£ |
-3,12% |
13,340£ |
12,730£ |
13,200£ |
| 22-nov-24 |
12,970£ |
1,73% |
13,300£ |
12,588£ |
12,700£ |