Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 30-oct-24 |
117,560$ |
1,62% |
118,690$ |
114,600$ |
114,600$ |
| 31-oct-24 |
115,890$ |
-1,42% |
118,060$ |
115,740$ |
117,490$ |
| 01-nov-24 |
114,390$ |
-1,29% |
117,120$ |
114,183$ |
117,010$ |
| 04-nov-24 |
113,290$ |
-0,96% |
114,360$ |
111,860$ |
114,360$ |
| 05-nov-24 |
115,150$ |
1,64% |
115,380$ |
113,720$ |
113,720$ |
| 06-nov-24 |
131,430$ |
14,14% |
131,660$ |
123,460$ |
123,460$ |
| 07-nov-24 |
127,130$ |
-3,27% |
129,670$ |
126,810$ |
129,670$ |
| 08-nov-24 |
128,600$ |
1,16% |
129,210$ |
125,990$ |
127,230$ |
| 11-nov-24 |
133,030$ |
3,44% |
134,820$ |
130,773$ |
130,880$ |
| 12-nov-24 |
133,660$ |
0,47% |
134,350$ |
132,000$ |
132,680$ |
| 13-nov-24 |
132,620$ |
-0,78% |
136,080$ |
132,462$ |
134,210$ |
| 14-nov-24 |
130,950$ |
-1,26% |
133,140$ |
130,200$ |
132,700$ |
| 15-nov-24 |
131,760$ |
0,62% |
132,350$ |
128,750$ |
131,210$ |
| 18-nov-24 |
132,250$ |
0,37% |
132,910$ |
130,320$ |
132,180$ |
| 19-nov-24 |
131,120$ |
-0,85% |
132,000$ |
129,490$ |
129,490$ |
| 20-nov-24 |
130,830$ |
-0,22% |
131,250$ |
129,530$ |
130,760$ |
| 21-nov-24 |
133,630$ |
2,14% |
134,540$ |
130,930$ |
131,420$ |
| 22-nov-24 |
137,080$ |
2,58% |
137,325$ |
133,790$ |
133,790$ |
| 25-nov-24 |
138,290$ |
0,88% |
142,040$ |
137,880$ |
138,840$ |
| 26-nov-24 |
137,890$ |
-0,29% |
138,970$ |
136,070$ |
137,650$ |
| 27-nov-24 |
138,500$ |
0,44% |
140,420$ |
138,150$ |
139,390$ |
| 28-nov-24 |
138,500$ |
0,44% |
140,420$ |
138,150$ |
139,390$ |