Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-ago-24 |
373,660$ |
-2,93% |
388,990$ |
372,790$ |
385,900$ |
| 21-ago-24 |
383,980$ |
2,76% |
385,360$ |
372,350$ |
373,820$ |
| 22-ago-24 |
383,570$ |
-0,11% |
387,360$ |
380,515$ |
383,830$ |
| 23-ago-24 |
403,890$ |
5,30% |
405,370$ |
384,190$ |
386,000$ |
| 26-ago-24 |
404,270$ |
0,09% |
408,310$ |
396,715$ |
401,300$ |
| 27-ago-24 |
407,470$ |
0,79% |
407,925$ |
395,720$ |
400,600$ |
| 28-ago-24 |
388,220$ |
-4,72% |
409,770$ |
387,370$ |
407,470$ |
| 29-ago-24 |
386,030$ |
-0,56% |
397,000$ |
384,280$ |
388,050$ |
| 30-ago-24 |
386,110$ |
0,02% |
392,670$ |
380,260$ |
389,340$ |
| 31-ago-24 |
386,110$ |
0,02% |
392,670$ |
380,260$ |
389,340$ |
| 03-sep-24 |
372,890$ |
-3,42% |
385,440$ |
370,875$ |
383,000$ |
| 04-sep-24 |
379,660$ |
1,82% |
381,020$ |
370,030$ |
373,030$ |
| 05-sep-24 |
373,350$ |
-1,66% |
382,480$ |
368,650$ |
377,000$ |
| 06-sep-24 |
362,410$ |
-2,93% |
377,185$ |
362,000$ |
373,570$ |
| 09-sep-24 |
364,910$ |
0,69% |
372,505$ |
363,130$ |
366,720$ |
| 10-sep-24 |
379,930$ |
4,12% |
387,865$ |
369,330$ |
370,890$ |
| 11-sep-24 |
391,130$ |
2,95% |
391,430$ |
378,010$ |
380,590$ |
| 12-sep-24 |
395,540$ |
1,13% |
403,405$ |
389,950$ |
390,780$ |
| 13-sep-24 |
394,810$ |
-0,18% |
400,640$ |
391,710$ |
396,310$ |
| 16-sep-24 |
409,000$ |
3,59% |
411,020$ |
396,220$ |
397,440$ |
| 17-sep-24 |
416,660$ |
1,87% |
419,480$ |
408,000$ |
409,450$ |
| 18-sep-24 |
412,700$ |
-0,95% |
423,000$ |
412,000$ |
415,880$ |