Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-oct-24 |
27,880€ |
-0,92% |
28,320€ |
27,620€ |
27,980€ |
| 30-oct-24 |
27,800€ |
-0,29% |
28,060€ |
27,280€ |
27,760€ |
| 31-oct-24 |
27,700€ |
-0,36% |
28,000€ |
27,300€ |
27,300€ |
| 01-nov-24 |
28,080€ |
1,37% |
28,160€ |
27,700€ |
28,000€ |
| 04-nov-24 |
27,780€ |
-1,07% |
28,200€ |
27,780€ |
27,960€ |
| 05-nov-24 |
28,300€ |
1,87% |
28,340€ |
27,500€ |
28,000€ |
| 06-nov-24 |
27,580€ |
-2,54% |
29,180€ |
27,560€ |
28,460€ |
| 07-nov-24 |
28,060€ |
1,74% |
28,460€ |
27,500€ |
27,500€ |
| 08-nov-24 |
28,400€ |
1,21% |
28,580€ |
27,960€ |
28,400€ |
| 11-nov-24 |
28,580€ |
0,63% |
29,060€ |
28,240€ |
28,500€ |
| 12-nov-24 |
27,400€ |
-4,13% |
28,320€ |
26,700€ |
27,900€ |
| 13-nov-24 |
26,180€ |
-4,45% |
27,000€ |
25,800€ |
27,000€ |
| 14-nov-24 |
26,680€ |
1,91% |
27,000€ |
25,800€ |
25,800€ |
| 15-nov-24 |
27,600€ |
3,45% |
27,600€ |
26,440€ |
26,440€ |
| 18-nov-24 |
27,360€ |
-0,87% |
28,080€ |
27,260€ |
27,600€ |
| 19-nov-24 |
27,060€ |
-1,10% |
27,540€ |
26,800€ |
27,240€ |
| 20-nov-24 |
26,820€ |
-0,89% |
27,420€ |
26,640€ |
27,000€ |
| 21-nov-24 |
26,500€ |
-1,19% |
27,360€ |
26,280€ |
26,820€ |
| 22-nov-24 |
26,660€ |
0,60% |
26,740€ |
26,260€ |
26,400€ |
| 25-nov-24 |
27,300€ |
2,40% |
27,420€ |
26,620€ |
27,000€ |
| 26-nov-24 |
27,120€ |
-0,66% |
27,620€ |
27,000€ |
27,000€ |
| 27-nov-24 |
26,760€ |
-1,33% |
27,100€ |
26,580€ |
27,000€ |