Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
104,050$ |
-5,73% |
110,210$ |
103,820$ |
109,620$ |
| 28-oct-24 |
103,710$ |
-0,33% |
105,715$ |
103,630$ |
105,320$ |
| 29-oct-24 |
102,690$ |
-0,98% |
104,105$ |
102,200$ |
103,000$ |
| 30-oct-24 |
103,550$ |
0,84% |
103,900$ |
102,250$ |
102,340$ |
| 31-oct-24 |
103,510$ |
-0,04% |
103,950$ |
102,570$ |
102,570$ |
| 01-nov-24 |
103,180$ |
-0,32% |
105,490$ |
102,920$ |
104,030$ |
| 04-nov-24 |
105,000$ |
1,76% |
105,770$ |
103,290$ |
103,290$ |
| 05-nov-24 |
106,350$ |
1,29% |
107,040$ |
104,130$ |
104,700$ |
| 06-nov-24 |
108,040$ |
1,59% |
110,650$ |
107,490$ |
109,000$ |
| 07-nov-24 |
108,710$ |
0,62% |
110,850$ |
107,780$ |
107,780$ |
| 08-nov-24 |
110,510$ |
1,66% |
110,540$ |
107,735$ |
108,710$ |
| 11-nov-24 |
112,940$ |
2,20% |
113,260$ |
110,500$ |
111,330$ |
| 12-nov-24 |
110,490$ |
-2,17% |
113,030$ |
110,050$ |
112,100$ |
| 13-nov-24 |
113,820$ |
3,01% |
114,310$ |
111,585$ |
112,010$ |
| 14-nov-24 |
114,030$ |
0,18% |
116,560$ |
113,621$ |
114,500$ |
| 15-nov-24 |
112,300$ |
-1,52% |
113,580$ |
111,110$ |
112,900$ |
| 18-nov-24 |
111,320$ |
-0,87% |
112,290$ |
110,680$ |
111,890$ |
| 19-nov-24 |
109,680$ |
-1,47% |
110,610$ |
108,120$ |
109,540$ |
| 20-nov-24 |
109,800$ |
0,11% |
110,020$ |
108,180$ |
108,320$ |
| 21-nov-24 |
111,180$ |
1,26% |
111,770$ |
109,160$ |
109,970$ |