Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-sep-24 |
33,570 AUD |
0,60% |
33,645 AUD |
33,390 AUD |
33,600 AUD |
| 23-sep-24 |
33,610 AUD |
0,12% |
33,730 AUD |
33,370 AUD |
33,480 AUD |
| 24-sep-24 |
32,820 AUD |
-2,35% |
33,780 AUD |
32,630 AUD |
33,660 AUD |
| 25-sep-24 |
32,550 AUD |
-0,82% |
32,850 AUD |
32,370 AUD |
32,780 AUD |
| 26-sep-24 |
32,340 AUD |
-0,65% |
32,870 AUD |
32,330 AUD |
32,720 AUD |
| 27-sep-24 |
31,800 AUD |
-1,67% |
32,000 AUD |
31,650 AUD |
32,000 AUD |
| 30-sep-24 |
31,720 AUD |
-0,25% |
31,990 AUD |
31,550 AUD |
31,820 AUD |
| 01-oct-24 |
31,190 AUD |
-1,67% |
31,680 AUD |
31,050 AUD |
31,630 AUD |
| 02-oct-24 |
31,110 AUD |
-0,26% |
31,340 AUD |
31,000 AUD |
31,180 AUD |
| 03-oct-24 |
30,710 AUD |
-1,29% |
31,060 AUD |
30,690 AUD |
31,030 AUD |
| 04-oct-24 |
30,140 AUD |
-1,86% |
30,400 AUD |
29,990 AUD |
30,370 AUD |
| 07-oct-24 |
30,780 AUD |
2,12% |
30,860 AUD |
30,200 AUD |
30,300 AUD |
| 08-oct-24 |
30,910 AUD |
0,42% |
31,095 AUD |
30,610 AUD |
30,860 AUD |
| 09-oct-24 |
31,020 AUD |
0,36% |
31,450 AUD |
30,930 AUD |
31,270 AUD |
| 10-oct-24 |
30,900 AUD |
-0,39% |
31,310 AUD |
30,760 AUD |
31,180 AUD |
| 11-oct-24 |
30,860 AUD |
-0,13% |
30,930 AUD |
30,670 AUD |
30,850 AUD |
| 14-oct-24 |
31,050 AUD |
0,62% |
31,100 AUD |
30,880 AUD |
31,090 AUD |
| 15-oct-24 |
31,560 AUD |
1,64% |
31,640 AUD |
31,210 AUD |
31,220 AUD |
| 16-oct-24 |
31,740 AUD |
0,57% |
31,920 AUD |
31,430 AUD |
31,500 AUD |
| 17-oct-24 |
32,550 AUD |
2,55% |
32,550 AUD |
31,940 AUD |
32,090 AUD |
| 18-oct-24 |
32,410 AUD |
-0,43% |
32,670 AUD |
32,305 AUD |
32,540 AUD |