Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
66,320$ |
-0,44% |
67,540$ |
66,200$ |
67,310$ |
| 25-oct-24 |
69,450$ |
4,72% |
73,500$ |
69,320$ |
72,585$ |
| 28-oct-24 |
69,710$ |
0,37% |
71,120$ |
68,270$ |
69,610$ |
| 29-oct-24 |
68,300$ |
-2,02% |
70,000$ |
67,755$ |
69,860$ |
| 30-oct-24 |
67,020$ |
-1,87% |
69,220$ |
66,965$ |
67,780$ |
| 31-oct-24 |
65,310$ |
-2,55% |
67,460$ |
65,000$ |
66,510$ |
| 01-nov-24 |
65,880$ |
0,87% |
67,110$ |
65,600$ |
65,750$ |
| 04-nov-24 |
65,220$ |
-1,00% |
66,490$ |
65,105$ |
65,650$ |
| 05-nov-24 |
66,830$ |
2,47% |
67,130$ |
65,500$ |
65,500$ |
| 06-nov-24 |
69,910$ |
4,61% |
70,190$ |
68,255$ |
68,860$ |
| 07-nov-24 |
70,440$ |
0,76% |
71,230$ |
69,700$ |
70,500$ |
| 08-nov-24 |
69,610$ |
-1,18% |
70,440$ |
69,180$ |
70,000$ |
| 11-nov-24 |
67,380$ |
-3,20% |
70,140$ |
67,280$ |
70,070$ |
| 12-nov-24 |
63,960$ |
-5,08% |
66,510$ |
63,045$ |
66,200$ |
| 13-nov-24 |
62,730$ |
-1,92% |
63,750$ |
62,295$ |
63,750$ |
| 14-nov-24 |
63,220$ |
0,78% |
63,690$ |
62,720$ |
62,750$ |
| 15-nov-24 |
62,800$ |
-0,66% |
63,120$ |
62,300$ |
62,450$ |
| 18-nov-24 |
64,580$ |
2,83% |
64,680$ |
62,588$ |
62,845$ |
| 19-nov-24 |
65,290$ |
1,10% |
65,410$ |
63,693$ |
63,990$ |
| 20-nov-24 |
63,840$ |
-2,22% |
65,680$ |
62,820$ |
65,650$ |
| 21-nov-24 |
65,880$ |
3,20% |
66,510$ |
63,900$ |
64,470$ |