Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
11,960 HKD |
-1,16% |
12,240 HKD |
11,920 HKD |
12,140 HKD |
| 22-oct-24 |
11,880 HKD |
-0,83% |
12,180 HKD |
11,820 HKD |
11,960 HKD |
| 23-oct-24 |
12,060 HKD |
1,01% |
12,120 HKD |
11,780 HKD |
11,940 HKD |
| 24-oct-24 |
11,840 HKD |
-1,66% |
12,000 HKD |
11,760 HKD |
11,960 HKD |
| 25-oct-24 |
11,820 HKD |
0,17% |
11,980 HKD |
11,720 HKD |
11,800 HKD |
| 28-oct-24 |
12,000 HKD |
1,87% |
12,160 HKD |
11,720 HKD |
11,780 HKD |
| 29-oct-24 |
12,000 HKD |
0,00% |
12,260 HKD |
11,960 HKD |
12,260 HKD |
| 30-oct-24 |
11,880 HKD |
-1,00% |
12,060 HKD |
11,780 HKD |
12,060 HKD |
| 31-oct-24 |
11,780 HKD |
-0,84% |
12,080 HKD |
11,740 HKD |
11,900 HKD |
| 01-nov-24 |
11,940 HKD |
1,36% |
12,060 HKD |
11,720 HKD |
11,880 HKD |
| 04-nov-24 |
11,800 HKD |
-1,17% |
12,040 HKD |
11,740 HKD |
11,880 HKD |
| 05-nov-24 |
11,960 HKD |
1,36% |
11,960 HKD |
11,620 HKD |
11,700 HKD |
| 06-nov-24 |
11,720 HKD |
-2,01% |
11,980 HKD |
11,620 HKD |
11,840 HKD |
| 07-nov-24 |
12,060 HKD |
2,90% |
12,160 HKD |
11,500 HKD |
11,560 HKD |
| 08-nov-24 |
12,020 HKD |
-0,33% |
12,380 HKD |
11,960 HKD |
12,220 HKD |
| 11-nov-24 |
11,860 HKD |
-1,33% |
11,940 HKD |
11,680 HKD |
11,820 HKD |
| 12-nov-24 |
11,220 HKD |
-5,40% |
12,020 HKD |
11,160 HKD |
11,640 HKD |
| 13-nov-24 |
11,180 HKD |
-0,36% |
11,320 HKD |
10,920 HKD |
11,000 HKD |
| 14-nov-24 |
11,040 HKD |
-1,25% |
11,420 HKD |
11,000 HKD |
11,240 HKD |
| 15-nov-24 |
11,220 HKD |
1,63% |
11,540 HKD |
11,100 HKD |
11,100 HKD |
| 18-nov-24 |
11,340 HKD |
1,07% |
11,500 HKD |
11,120 HKD |
11,120 HKD |
| 19-nov-24 |
11,580 HKD |
2,12% |
11,660 HKD |
11,380 HKD |
11,420 HKD |