Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-sep-24 |
10,900 HKD |
0,55% |
10,960 HKD |
10,620 HKD |
10,620 HKD |
| 17-sep-24 |
11,020 HKD |
0,55% |
11,100 HKD |
10,920 HKD |
10,960 HKD |
| 19-sep-24 |
11,720 HKD |
6,35% |
11,940 HKD |
10,960 HKD |
10,960 HKD |
| 20-sep-24 |
11,720 HKD |
-0,34% |
11,720 HKD |
11,360 HKD |
11,500 HKD |
| 23-sep-24 |
11,620 HKD |
-0,85% |
11,820 HKD |
11,500 HKD |
11,580 HKD |
| 24-sep-24 |
11,740 HKD |
1,03% |
11,840 HKD |
11,360 HKD |
11,620 HKD |
| 25-sep-24 |
11,920 HKD |
1,02% |
12,560 HKD |
11,800 HKD |
12,060 HKD |
| 26-sep-24 |
12,440 HKD |
4,54% |
12,620 HKD |
11,780 HKD |
11,900 HKD |
| 27-sep-24 |
13,680 HKD |
8,23% |
13,740 HKD |
13,060 HKD |
13,060 HKD |
| 30-sep-24 |
14,360 HKD |
4,82% |
15,080 HKD |
13,940 HKD |
14,160 HKD |
| 02-oct-24 |
15,680 HKD |
9,19% |
15,740 HKD |
14,100 HKD |
14,420 HKD |
| 03-oct-24 |
14,640 HKD |
-6,39% |
15,580 HKD |
14,100 HKD |
15,560 HKD |
| 04-oct-24 |
15,140 HKD |
2,99% |
15,460 HKD |
14,300 HKD |
14,320 HKD |
| 07-oct-24 |
15,540 HKD |
2,24% |
15,660 HKD |
15,080 HKD |
15,400 HKD |
| 08-oct-24 |
13,620 HKD |
-12,58% |
15,800 HKD |
13,240 HKD |
15,580 HKD |
| 09-oct-24 |
12,820 HKD |
-4,90% |
13,840 HKD |
12,420 HKD |
13,720 HKD |
| 10-oct-24 |
13,020 HKD |
1,40% |
13,200 HKD |
12,540 HKD |
13,120 HKD |
| 14-oct-24 |
12,860 HKD |
-1,54% |
12,900 HKD |
12,400 HKD |
12,900 HKD |