Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
22,280€ |
-0,18% |
22,460€ |
22,280€ |
22,360€ |
| 29-oct-24 |
22,120€ |
-0,72% |
22,520€ |
22,080€ |
22,500€ |
| 30-oct-24 |
22,140€ |
0,09% |
22,620€ |
22,080€ |
22,200€ |
| 31-oct-24 |
21,820€ |
-1,45% |
22,240€ |
21,680€ |
21,980€ |
| 01-nov-24 |
21,840€ |
0,09% |
21,980€ |
21,780€ |
21,800€ |
| 04-nov-24 |
21,500€ |
-1,56% |
21,860€ |
21,500€ |
21,740€ |
| 05-nov-24 |
21,440€ |
-0,28% |
21,640€ |
21,400€ |
21,440€ |
| 06-nov-24 |
20,600€ |
-3,92% |
21,720€ |
20,600€ |
21,460€ |
| 07-nov-24 |
20,980€ |
1,84% |
21,240€ |
20,700€ |
20,700€ |
| 08-nov-24 |
21,200€ |
1,05% |
21,280€ |
21,000€ |
21,000€ |
| 11-nov-24 |
21,020€ |
-0,85% |
21,360€ |
21,000€ |
21,320€ |
| 12-nov-24 |
20,680€ |
-1,62% |
20,920€ |
20,640€ |
20,800€ |
| 13-nov-24 |
20,500€ |
-0,87% |
20,840€ |
20,440€ |
20,500€ |
| 14-nov-24 |
20,700€ |
0,98% |
20,840€ |
20,520€ |
20,540€ |
| 15-nov-24 |
20,620€ |
-0,39% |
20,820€ |
20,560€ |
20,560€ |
| 18-nov-24 |
20,400€ |
-1,07% |
20,600€ |
20,240€ |
20,560€ |
| 19-nov-24 |
20,500€ |
0,49% |
20,720€ |
20,220€ |
20,600€ |
| 20-nov-24 |
20,280€ |
-1,07% |
20,760€ |
20,280€ |
20,720€ |
| 21-nov-24 |
20,120€ |
-0,79% |
20,260€ |
20,060€ |
20,220€ |
| 22-nov-24 |
20,720€ |
2,98% |
20,720€ |
20,160€ |
20,160€ |
| 25-nov-24 |
21,000€ |
1,35% |
21,340€ |
20,820€ |
21,060€ |