Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
327,300$ |
-1,79% |
334,730$ |
327,210$ |
333,490$ |
| 25-oct-24 |
324,550$ |
-0,84% |
329,870$ |
324,060$ |
327,820$ |
| 28-oct-24 |
325,510$ |
0,30% |
330,720$ |
324,620$ |
328,950$ |
| 29-oct-24 |
324,670$ |
-0,26% |
326,890$ |
321,320$ |
323,430$ |
| 30-oct-24 |
326,590$ |
0,59% |
334,030$ |
326,160$ |
327,640$ |
| 31-oct-24 |
323,110$ |
-1,07% |
326,778$ |
321,940$ |
324,900$ |
| 01-nov-24 |
387,210$ |
19,84% |
389,354$ |
372,150$ |
375,000$ |
| 04-nov-24 |
387,340$ |
0,03% |
391,000$ |
381,120$ |
387,000$ |
| 05-nov-24 |
387,170$ |
-0,04% |
389,450$ |
382,120$ |
386,500$ |
| 06-nov-24 |
386,690$ |
-0,12% |
393,380$ |
374,020$ |
393,380$ |
| 07-nov-24 |
386,120$ |
-0,15% |
393,150$ |
384,850$ |
390,000$ |
| 08-nov-24 |
384,510$ |
-0,42% |
388,460$ |
378,480$ |
383,580$ |
| 11-nov-24 |
380,740$ |
-0,98% |
387,320$ |
379,770$ |
387,320$ |
| 12-nov-24 |
385,790$ |
1,33% |
386,460$ |
380,630$ |
381,550$ |
| 13-nov-24 |
385,620$ |
-0,04% |
388,000$ |
382,070$ |
385,890$ |
| 14-nov-24 |
376,720$ |
-2,31% |
384,160$ |
376,200$ |
383,430$ |
| 15-nov-24 |
358,460$ |
-4,85% |
377,225$ |
357,130$ |
377,060$ |
| 18-nov-24 |
355,470$ |
-0,83% |
361,030$ |
351,930$ |
357,630$ |
| 19-nov-24 |
344,710$ |
-3,03% |
353,510$ |
344,450$ |
351,570$ |
| 20-nov-24 |
357,770$ |
3,79% |
358,040$ |
340,619$ |
343,390$ |
| 21-nov-24 |
368,500$ |
3,00% |
368,570$ |
357,410$ |
359,420$ |