Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
378,160$ |
1,26% |
385,030$ |
373,190$ |
377,310$ |
| 26-nov-24 |
388,150$ |
2,64% |
389,260$ |
372,150$ |
376,760$ |
| 27-nov-24 |
386,570$ |
-0,41% |
395,440$ |
385,020$ |
390,430$ |
| 28-nov-24 |
386,570$ |
-0,41% |
395,440$ |
385,020$ |
390,430$ |
| 29-nov-24 |
384,720$ |
-0,48% |
385,550$ |
382,580$ |
384,140$ |
| 02-dic-24 |
387,100$ |
0,62% |
387,490$ |
380,140$ |
383,280$ |
| 03-dic-24 |
387,000$ |
-0,03% |
388,000$ |
380,520$ |
385,500$ |
| 04-dic-24 |
391,350$ |
1,12% |
395,385$ |
382,120$ |
385,940$ |
| 05-dic-24 |
381,330$ |
-2,56% |
395,500$ |
381,270$ |
388,650$ |
| 06-dic-24 |
384,050$ |
0,71% |
386,760$ |
380,600$ |
383,950$ |
| 09-dic-24 |
392,010$ |
2,07% |
392,680$ |
383,790$ |
385,090$ |
| 10-dic-24 |
390,350$ |
-0,42% |
395,760$ |
385,410$ |
394,330$ |
| 11-dic-24 |
385,270$ |
-1,30% |
397,020$ |
384,395$ |
394,400$ |
| 12-dic-24 |
383,030$ |
-0,58% |
386,685$ |
381,410$ |
384,430$ |
| 13-dic-24 |
378,260$ |
-1,25% |
383,105$ |
373,405$ |
382,220$ |
| 16-dic-24 |
374,010$ |
-1,12% |
378,865$ |
372,300$ |
375,090$ |
| 17-dic-24 |
373,720$ |
-0,08% |
379,000$ |
371,150$ |
371,400$ |
| 18-dic-24 |
360,430$ |
-3,56% |
378,195$ |
359,980$ |
373,810$ |
| 19-dic-24 |
360,630$ |
0,06% |
361,985$ |
354,370$ |
359,170$ |
| 20-dic-24 |
368,160$ |
2,09% |
369,615$ |
357,840$ |
357,840$ |
| 23-dic-24 |
369,760$ |
0,43% |
369,995$ |
361,190$ |
363,560$ |
| 24-dic-24 |
373,150$ |
0,92% |
373,550$ |
367,160$ |
369,260$ |