Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
96,620$ |
-0,68% |
97,450$ |
95,950$ |
97,200$ |
| 22-oct-24 |
96,740$ |
0,12% |
97,255$ |
96,200$ |
96,200$ |
| 23-oct-24 |
96,240$ |
-0,52% |
97,138$ |
95,985$ |
96,930$ |
| 24-oct-24 |
95,400$ |
-0,87% |
96,800$ |
95,252$ |
96,600$ |
| 25-oct-24 |
95,030$ |
-0,39% |
96,854$ |
95,010$ |
95,810$ |
| 28-oct-24 |
96,200$ |
1,23% |
96,685$ |
95,210$ |
95,220$ |
| 29-oct-24 |
96,130$ |
-0,07% |
96,620$ |
95,675$ |
96,260$ |
| 30-oct-24 |
95,080$ |
-1,09% |
96,710$ |
94,940$ |
95,700$ |
| 31-oct-24 |
96,200$ |
1,18% |
96,630$ |
95,000$ |
95,270$ |
| 01-nov-24 |
95,810$ |
-0,41% |
96,390$ |
94,830$ |
95,700$ |
| 04-nov-24 |
95,790$ |
-0,02% |
96,019$ |
95,030$ |
95,825$ |
| 05-nov-24 |
96,630$ |
0,88% |
96,670$ |
95,250$ |
95,600$ |
| 06-nov-24 |
98,890$ |
2,34% |
99,550$ |
98,210$ |
98,210$ |
| 07-nov-24 |
98,930$ |
0,04% |
99,520$ |
98,130$ |
98,780$ |
| 08-nov-24 |
99,020$ |
0,09% |
99,260$ |
97,610$ |
98,730$ |
| 11-nov-24 |
100,860$ |
1,86% |
100,900$ |
99,000$ |
99,000$ |
| 12-nov-24 |
100,990$ |
0,13% |
101,290$ |
99,500$ |
100,550$ |
| 13-nov-24 |
102,720$ |
1,71% |
103,200$ |
100,350$ |
100,785$ |
| 14-nov-24 |
109,120$ |
6,23% |
114,810$ |
108,400$ |
110,330$ |
| 15-nov-24 |
115,080$ |
5,46% |
115,190$ |
110,250$ |
110,250$ |
| 18-nov-24 |
113,540$ |
-1,34% |
115,435$ |
112,890$ |
113,330$ |