Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-ene-25 |
12,520$ |
-3,17% |
13,250$ |
12,430$ |
13,030$ |
| 18-ene-25 |
12,520$ |
-3,17% |
13,250$ |
12,430$ |
13,030$ |
| 21-ene-25 |
11,370$ |
-9,19% |
11,737$ |
10,770$ |
11,720$ |
| 22-ene-25 |
11,620$ |
2,20% |
11,640$ |
11,130$ |
11,250$ |
| 23-ene-25 |
11,740$ |
1,03% |
12,090$ |
11,480$ |
11,610$ |
| 24-ene-25 |
11,870$ |
1,11% |
11,870$ |
11,555$ |
11,650$ |
| 27-ene-25 |
11,340$ |
-4,47% |
12,130$ |
10,660$ |
11,975$ |
| 28-ene-25 |
10,890$ |
-3,97% |
11,320$ |
10,700$ |
11,270$ |
| 29-ene-25 |
11,250$ |
3,31% |
11,420$ |
10,870$ |
10,880$ |
| 30-ene-25 |
11,460$ |
1,87% |
11,600$ |
11,250$ |
11,250$ |
| 31-ene-25 |
10,280$ |
-10,30% |
10,750$ |
9,520$ |
9,950$ |
| 03-feb-25 |
9,760$ |
-5,06% |
10,150$ |
9,750$ |
9,915$ |
| 04-feb-25 |
9,890$ |
1,33% |
9,990$ |
9,610$ |
9,670$ |
| 05-feb-25 |
10,120$ |
2,33% |
10,270$ |
9,780$ |
9,855$ |
| 06-feb-25 |
10,050$ |
-0,69% |
10,280$ |
9,950$ |
10,135$ |
| 07-feb-25 |
10,120$ |
0,70% |
10,145$ |
9,820$ |
10,090$ |
| 10-feb-25 |
9,970$ |
-1,48% |
10,130$ |
9,883$ |
10,110$ |
| 11-feb-25 |
9,360$ |
-6,12% |
9,800$ |
9,320$ |
9,670$ |
| 12-feb-25 |
9,470$ |
1,18% |
9,600$ |
9,340$ |
9,370$ |
| 13-feb-25 |
9,750$ |
2,96% |
9,810$ |
9,440$ |
9,510$ |