Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
564,000p |
- |
569,000p |
558,000p |
569,000p |
| 26-nov-24 |
553,500p |
- |
570,000p |
553,500p |
570,000p |
| 27-nov-24 |
565,000p |
- |
572,000p |
558,000p |
572,000p |
| 28-nov-24 |
560,000p |
- |
572,000p |
559,000p |
571,000p |
| 29-nov-24 |
556,000p |
- |
563,000p |
555,000p |
562,000p |
| 02-dic-24 |
555,000p |
- |
559,000p |
550,000p |
556,000p |
| 03-dic-24 |
560,000p |
- |
561,000p |
555,000p |
558,000p |
| 04-dic-24 |
567,500p |
- |
567,500p |
562,000p |
563,000p |
| 05-dic-24 |
568,000p |
- |
569,000p |
563,000p |
563,500p |
| 06-dic-24 |
570,000p |
- |
574,000p |
564,000p |
565,000p |
| 09-dic-24 |
564,000p |
- |
571,000p |
560,000p |
571,000p |
| 10-dic-24 |
551,000p |
- |
559,000p |
551,000p |
559,000p |
| 11-dic-24 |
568,000p |
- |
573,000p |
536,000p |
536,000p |
| 12-dic-24 |
562,000p |
- |
576,000p |
558,000p |
576,000p |
| 13-dic-24 |
564,500p |
- |
567,000p |
563,000p |
564,000p |
| 16-dic-24 |
568,000p |
- |
570,000p |
564,000p |
567,000p |
| 17-dic-24 |
554,000p |
- |
566,000p |
554,000p |
564,000p |
| 18-dic-24 |
560,000p |
- |
566,000p |
554,000p |
554,000p |
| 19-dic-24 |
553,000p |
- |
556,000p |
548,000p |
553,000p |
| 20-dic-24 |
553,000p |
- |
555,000p |
539,000p |
547,000p |