Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
03-jun-24 |
10,210€ |
- |
10,210€ |
10,210€ |
10,210€ |
04-jun-24 |
10,123€ |
- |
10,148€ |
10,090€ |
10,090€ |
05-jun-24 |
10,123€ |
- |
10,123€ |
10,123€ |
10,090€ |
06-jun-24 |
10,123€ |
- |
10,123€ |
10,123€ |
10,090€ |
07-jun-24 |
10,123€ |
- |
10,123€ |
10,087€ |
10,090€ |
10-jun-24 |
9,802€ |
- |
9,806€ |
9,792€ |
9,806€ |
11-jun-24 |
9,773€ |
- |
9,773€ |
9,773€ |
9,773€ |
12-jun-24 |
9,861€ |
- |
9,861€ |
9,819€ |
9,819€ |
13-jun-24 |
9,806€ |
- |
9,806€ |
9,806€ |
9,806€ |
14-jun-24 |
9,806€ |
- |
9,806€ |
9,806€ |
9,806€ |
17-jun-24 |
9,806€ |
- |
9,806€ |
9,501€ |
9,806€ |
18-jun-24 |
9,806€ |
- |
9,806€ |
9,806€ |
9,806€ |
19-jun-24 |
9,806€ |
- |
9,806€ |
9,735€ |
9,806€ |
20-jun-24 |
9,806€ |
- |
9,806€ |
9,770€ |
9,806€ |
21-jun-24 |
9,806€ |
- |
9,806€ |
9,806€ |
9,806€ |
24-jun-24 |
9,806€ |
- |
9,853€ |
9,806€ |
9,806€ |
25-jun-24 |
9,864€ |
- |
9,865€ |
9,864€ |
9,865€ |
26-jun-24 |
9,864€ |
- |
9,874€ |
9,864€ |
9,865€ |
27-jun-24 |
9,808€ |
- |
9,808€ |
9,808€ |
9,808€ |
28-jun-24 |
9,781€ |
- |
9,800€ |
9,765€ |
9,792€ |
01-jul-24 |
9,781€ |
- |
9,781€ |
9,781€ |
9,792€ |