Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
104,300€ |
- |
104,625€ |
104,300€ |
104,625€ |
| 25-oct-24 |
101,125€ |
- |
102,250€ |
100,050€ |
100,625€ |
| 28-oct-24 |
103,675€ |
- |
103,675€ |
102,225€ |
103,025€ |
| 29-oct-24 |
103,175€ |
- |
104,875€ |
103,150€ |
104,650€ |
| 30-oct-24 |
102,050€ |
- |
102,275€ |
101,575€ |
102,275€ |
| 31-oct-24 |
102,250€ |
- |
102,475€ |
101,800€ |
101,900€ |
| 01-nov-24 |
103,175€ |
- |
103,400€ |
102,625€ |
103,075€ |
| 04-nov-24 |
103,525€ |
- |
103,875€ |
103,325€ |
103,325€ |
| 05-nov-24 |
102,350€ |
- |
102,350€ |
102,125€ |
102,225€ |
| 06-nov-24 |
100,775€ |
- |
103,950€ |
100,725€ |
103,950€ |
| 07-nov-24 |
101,350€ |
- |
101,400€ |
101,175€ |
101,175€ |
| 08-nov-24 |
100,425€ |
- |
101,200€ |
100,350€ |
101,200€ |
| 11-nov-24 |
101,625€ |
- |
101,625€ |
101,075€ |
101,375€ |
| 12-nov-24 |
100,075€ |
- |
101,575€ |
100,075€ |
101,575€ |
| 13-nov-24 |
98,490€ |
- |
98,490€ |
98,490€ |
98,490€ |
| 14-nov-24 |
100,075€ |
- |
100,325€ |
99,990€ |
99,990€ |
| 15-nov-24 |
100,075€ |
- |
101,425€ |
100,075€ |
99,990€ |
| 18-nov-24 |
100,875€ |
- |
101,075€ |
100,475€ |
100,775€ |
| 19-nov-24 |
100,875€ |
- |
100,900€ |
99,820€ |
100,775€ |
| 20-nov-24 |
100,225€ |
- |
100,925€ |
100,225€ |
100,925€ |
| 21-nov-24 |
100,725€ |
- |
100,775€ |
100,725€ |
100,775€ |
| 22-nov-24 |
99,640€ |
- |
100,525€ |
99,640€ |
99,980€ |