Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
21,300€ |
-3,18% |
21,900€ |
21,000€ |
21,900€ |
| 26-nov-24 |
20,700€ |
-2,82% |
21,400€ |
20,700€ |
20,900€ |
| 27-nov-24 |
20,600€ |
-0,48% |
21,300€ |
20,600€ |
20,700€ |
| 28-nov-24 |
20,800€ |
0,97% |
21,000€ |
20,600€ |
21,000€ |
| 29-nov-24 |
20,400€ |
-1,92% |
20,800€ |
20,400€ |
20,800€ |
| 02-dic-24 |
20,000€ |
-1,96% |
20,200€ |
18,850€ |
20,200€ |
| 03-dic-24 |
19,600€ |
-2,00% |
20,100€ |
19,000€ |
19,450€ |
| 04-dic-24 |
19,400€ |
-1,02% |
19,950€ |
19,400€ |
19,950€ |
| 05-dic-24 |
19,950€ |
2,84% |
19,950€ |
19,250€ |
19,250€ |
| 06-dic-24 |
19,450€ |
-2,51% |
19,950€ |
19,200€ |
19,300€ |
| 09-dic-24 |
19,950€ |
2,57% |
19,950€ |
19,050€ |
19,450€ |
| 10-dic-24 |
20,000€ |
0,25% |
20,000€ |
19,600€ |
19,650€ |
| 11-dic-24 |
22,000€ |
10,00% |
22,000€ |
20,000€ |
20,000€ |
| 12-dic-24 |
20,300€ |
-7,73% |
21,900€ |
20,300€ |
21,900€ |
| 13-dic-24 |
20,700€ |
1,97% |
21,600€ |
20,200€ |
20,300€ |
| 16-dic-24 |
20,500€ |
-0,97% |
20,600€ |
20,100€ |
20,600€ |
| 17-dic-24 |
21,900€ |
6,83% |
21,900€ |
20,200€ |
20,500€ |
| 18-dic-24 |
22,300€ |
1,83% |
22,600€ |
22,300€ |
22,600€ |
| 19-dic-24 |
22,400€ |
0,45% |
23,200€ |
20,900€ |
22,700€ |
| 20-dic-24 |
21,500€ |
-4,02% |
21,500€ |
21,300€ |
21,300€ |
| 23-dic-24 |
21,000€ |
-2,33% |
21,300€ |
21,000€ |
21,300€ |
| 24-dic-24 |
20,600€ |
-1,90% |
21,000€ |
20,500€ |
20,700€ |