Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
91,320€ |
0,31% |
91,660€ |
90,680€ |
91,000€ |
| 23-oct-24 |
90,960€ |
-0,39% |
93,340€ |
90,960€ |
91,600€ |
| 24-oct-24 |
92,900€ |
2,13% |
95,800€ |
90,960€ |
91,120€ |
| 25-oct-24 |
92,280€ |
-0,67% |
93,120€ |
91,660€ |
92,520€ |
| 28-oct-24 |
91,860€ |
-0,46% |
93,720€ |
90,580€ |
93,420€ |
| 29-oct-24 |
88,920€ |
-3,20% |
91,880€ |
88,320€ |
91,000€ |
| 30-oct-24 |
89,880€ |
1,08% |
91,300€ |
87,500€ |
88,420€ |
| 31-oct-24 |
88,940€ |
-1,05% |
89,640€ |
87,880€ |
88,860€ |
| 01-nov-24 |
88,500€ |
-0,49% |
89,100€ |
88,080€ |
88,220€ |
| 04-nov-24 |
88,260€ |
-0,27% |
89,760€ |
88,260€ |
88,280€ |
| 05-nov-24 |
88,080€ |
-0,20% |
88,980€ |
87,140€ |
88,500€ |
| 06-nov-24 |
84,320€ |
-4,27% |
86,300€ |
82,360€ |
85,820€ |
| 07-nov-24 |
85,780€ |
1,73% |
87,540€ |
84,460€ |
84,460€ |
| 08-nov-24 |
84,140€ |
-1,91% |
85,780€ |
83,420€ |
85,780€ |
| 11-nov-24 |
84,540€ |
0,48% |
85,180€ |
82,940€ |
84,780€ |
| 12-nov-24 |
83,920€ |
-0,73% |
84,940€ |
83,260€ |
83,360€ |
| 13-nov-24 |
81,860€ |
-2,45% |
83,820€ |
80,580€ |
83,260€ |
| 14-nov-24 |
83,320€ |
1,78% |
83,500€ |
81,460€ |
81,780€ |
| 15-nov-24 |
83,980€ |
0,79% |
84,620€ |
82,440€ |
82,440€ |
| 18-nov-24 |
83,940€ |
-0,05% |
84,920€ |
83,120€ |
84,000€ |
| 19-nov-24 |
82,980€ |
-1,14% |
84,440€ |
81,820€ |
83,820€ |
| 20-nov-24 |
81,760€ |
-1,47% |
83,380€ |
81,680€ |
83,080€ |
| 21-nov-24 |
81,240€ |
-0,64% |
81,920€ |
80,580€ |
81,720€ |