Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
8,938€ |
1,13% |
8,978€ |
8,792€ |
8,876€ |
| 26-nov-24 |
8,828€ |
-1,23% |
8,900€ |
8,812€ |
8,848€ |
| 27-nov-24 |
8,830€ |
0,02% |
8,834€ |
8,730€ |
8,800€ |
| 28-nov-24 |
8,684€ |
-1,65% |
8,864€ |
8,674€ |
8,830€ |
| 29-nov-24 |
8,690€ |
0,07% |
8,710€ |
8,602€ |
8,648€ |
| 02-dic-24 |
8,562€ |
-1,47% |
8,646€ |
8,504€ |
8,588€ |
| 03-dic-24 |
8,492€ |
-0,82% |
8,610€ |
8,450€ |
8,576€ |
| 04-dic-24 |
8,448€ |
-0,52% |
8,530€ |
8,438€ |
8,478€ |
| 05-dic-24 |
8,588€ |
1,66% |
8,596€ |
8,422€ |
8,460€ |
| 06-dic-24 |
8,752€ |
1,91% |
8,790€ |
8,508€ |
8,518€ |
| 09-dic-24 |
8,860€ |
1,23% |
8,970€ |
8,794€ |
8,818€ |
| 10-dic-24 |
8,690€ |
-1,92% |
8,848€ |
8,690€ |
8,798€ |
| 11-dic-24 |
8,578€ |
-1,29% |
8,780€ |
8,568€ |
8,660€ |
| 12-dic-24 |
8,540€ |
-0,44% |
8,648€ |
8,378€ |
8,534€ |
| 13-dic-24 |
8,300€ |
-2,81% |
8,612€ |
8,262€ |
8,480€ |
| 16-dic-24 |
2,608€ |
41,74% |
2,669€ |
2,323€ |
2,400€ |
| 17-dic-24 |
2,507€ |
-3,87% |
2,621€ |
2,350€ |
2,570€ |
| 18-dic-24 |
2,596€ |
3,55% |
2,617€ |
2,499€ |
2,530€ |
| 19-dic-24 |
2,451€ |
-5,59% |
2,570€ |
2,425€ |
2,548€ |
| 20-dic-24 |
2,510€ |
2,41% |
2,521€ |
2,387€ |
2,426€ |