Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
324,000€ |
0,15% |
325,500€ |
318,500€ |
323,000€ |
| 26-nov-24 |
328,500€ |
1,39% |
329,000€ |
320,500€ |
321,000€ |
| 27-nov-24 |
324,500€ |
-1,22% |
329,000€ |
322,500€ |
328,500€ |
| 28-nov-24 |
321,000€ |
-1,08% |
329,500€ |
321,000€ |
325,000€ |
| 29-nov-24 |
324,000€ |
0,93% |
325,000€ |
321,500€ |
321,500€ |
| 02-dic-24 |
318,500€ |
-1,70% |
323,500€ |
316,000€ |
322,000€ |
| 03-dic-24 |
317,500€ |
-0,31% |
320,500€ |
316,500€ |
318,500€ |
| 04-dic-24 |
315,500€ |
-0,63% |
319,500€ |
312,500€ |
315,500€ |
| 05-dic-24 |
314,000€ |
-0,48% |
317,500€ |
313,000€ |
315,000€ |
| 06-dic-24 |
319,000€ |
1,59% |
319,000€ |
312,500€ |
314,000€ |
| 09-dic-24 |
325,500€ |
2,04% |
326,500€ |
318,000€ |
320,500€ |
| 10-dic-24 |
330,000€ |
1,38% |
330,000€ |
322,500€ |
324,000€ |
| 11-dic-24 |
325,000€ |
-1,52% |
328,500€ |
324,000€ |
327,000€ |
| 12-dic-24 |
323,500€ |
-0,46% |
327,000€ |
321,000€ |
327,000€ |
| 13-dic-24 |
322,500€ |
-0,31% |
329,000€ |
320,500€ |
325,500€ |
| 16-dic-24 |
316,500€ |
-1,86% |
323,000€ |
315,500€ |
323,000€ |
| 17-dic-24 |
314,000€ |
-0,79% |
318,000€ |
313,000€ |
315,500€ |
| 18-dic-24 |
313,000€ |
-0,32% |
317,500€ |
311,500€ |
313,000€ |
| 19-dic-24 |
312,000€ |
-0,32% |
313,500€ |
310,500€ |
311,500€ |
| 20-dic-24 |
309,500€ |
-0,80% |
311,500€ |
306,000€ |
310,500€ |
| 23-dic-24 |
311,000€ |
0,48% |
313,500€ |
307,000€ |
308,500€ |
| 24-dic-24 |
310,000€ |
-0,32% |
312,000€ |
309,500€ |
311,000€ |