Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
37,050€ |
0,54% |
37,200€ |
36,700€ |
36,950€ |
| 26-nov-24 |
36,150€ |
-2,43% |
36,900€ |
36,100€ |
36,900€ |
| 27-nov-24 |
35,800€ |
-0,97% |
36,100€ |
35,650€ |
36,000€ |
| 28-nov-24 |
35,950€ |
0,42% |
36,400€ |
35,800€ |
35,800€ |
| 29-nov-24 |
35,800€ |
-0,42% |
36,000€ |
35,600€ |
35,900€ |
| 02-dic-24 |
35,350€ |
-1,26% |
35,850€ |
35,200€ |
35,800€ |
| 03-dic-24 |
35,500€ |
0,42% |
35,850€ |
35,350€ |
35,350€ |
| 04-dic-24 |
35,400€ |
-0,28% |
35,750€ |
35,150€ |
35,550€ |
| 05-dic-24 |
35,600€ |
0,56% |
36,000€ |
35,350€ |
35,350€ |
| 06-dic-24 |
36,250€ |
1,83% |
36,250€ |
35,450€ |
35,650€ |
| 09-dic-24 |
36,300€ |
0,14% |
36,800€ |
36,200€ |
36,300€ |
| 10-dic-24 |
36,300€ |
0,00% |
36,650€ |
36,200€ |
36,400€ |
| 11-dic-24 |
36,500€ |
0,55% |
36,500€ |
35,900€ |
36,200€ |
| 12-dic-24 |
36,150€ |
-0,96% |
36,550€ |
36,000€ |
36,400€ |
| 13-dic-24 |
35,900€ |
-0,69% |
36,450€ |
35,750€ |
36,150€ |
| 16-dic-24 |
35,650€ |
-0,70% |
36,950€ |
35,600€ |
36,150€ |
| 17-dic-24 |
36,000€ |
0,98% |
36,050€ |
35,400€ |
35,650€ |
| 18-dic-24 |
36,150€ |
0,42% |
36,300€ |
35,900€ |
36,000€ |
| 19-dic-24 |
36,050€ |
-0,28% |
36,100€ |
35,850€ |
35,950€ |
| 20-dic-24 |
35,900€ |
-0,42% |
35,950€ |
35,400€ |
35,900€ |
| 23-dic-24 |
36,200€ |
0,84% |
36,200€ |
35,500€ |
35,900€ |
| 24-dic-24 |
36,550€ |
0,97% |
36,600€ |
36,100€ |
36,200€ |