Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-oct-24 |
16,895€ |
-5,08% |
17,500€ |
16,750€ |
17,500€ |
| 16-oct-24 |
17,285€ |
2,31% |
17,590€ |
16,750€ |
16,890€ |
| 17-oct-24 |
17,695€ |
2,37% |
17,985€ |
17,300€ |
17,325€ |
| 18-oct-24 |
17,790€ |
0,54% |
17,840€ |
17,350€ |
17,690€ |
| 21-oct-24 |
17,555€ |
-1,32% |
17,555€ |
17,100€ |
17,385€ |
| 22-oct-24 |
17,625€ |
0,40% |
17,625€ |
17,140€ |
17,455€ |
| 23-oct-24 |
17,100€ |
-2,98% |
17,650€ |
16,940€ |
17,475€ |
| 24-oct-24 |
17,650€ |
3,22% |
17,650€ |
17,130€ |
17,130€ |
| 25-oct-24 |
17,815€ |
0,93% |
17,815€ |
17,620€ |
17,670€ |
| 28-oct-24 |
17,840€ |
0,14% |
17,840€ |
17,305€ |
17,700€ |
| 29-oct-24 |
17,320€ |
-2,91% |
17,805€ |
17,170€ |
17,805€ |
| 30-oct-24 |
17,430€ |
0,64% |
17,580€ |
17,265€ |
17,265€ |
| 31-oct-24 |
17,255€ |
-1,00% |
17,380€ |
17,175€ |
17,350€ |
| 01-nov-24 |
17,725€ |
2,72% |
18,030€ |
17,325€ |
17,380€ |
| 04-nov-24 |
18,015€ |
1,64% |
18,365€ |
17,925€ |
18,065€ |
| 05-nov-24 |
16,090€ |
-10,69% |
17,075€ |
15,880€ |
17,075€ |
| 06-nov-24 |
14,085€ |
-12,46% |
15,035€ |
14,000€ |
14,235€ |
| 07-nov-24 |
14,350€ |
1,88% |
14,600€ |
13,710€ |
13,915€ |
| 08-nov-24 |
14,090€ |
-1,81% |
14,530€ |
14,000€ |
14,165€ |
| 11-nov-24 |
13,950€ |
-0,99% |
14,300€ |
13,760€ |
14,150€ |
| 12-nov-24 |
13,240€ |
-5,09% |
13,660€ |
13,010€ |
13,590€ |
| 13-nov-24 |
13,480€ |
1,81% |
13,835€ |
13,240€ |
13,405€ |