Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
17,650€ |
3,22% |
17,650€ |
17,130€ |
17,130€ |
| 25-oct-24 |
17,815€ |
0,93% |
17,815€ |
17,620€ |
17,670€ |
| 28-oct-24 |
17,840€ |
0,14% |
17,840€ |
17,305€ |
17,700€ |
| 29-oct-24 |
17,320€ |
-2,91% |
17,805€ |
17,170€ |
17,805€ |
| 30-oct-24 |
17,430€ |
0,64% |
17,580€ |
17,265€ |
17,265€ |
| 31-oct-24 |
17,255€ |
-1,00% |
17,380€ |
17,175€ |
17,350€ |
| 01-nov-24 |
17,725€ |
2,72% |
18,030€ |
17,325€ |
17,380€ |
| 04-nov-24 |
18,015€ |
1,64% |
18,365€ |
17,925€ |
18,065€ |
| 05-nov-24 |
16,090€ |
-10,69% |
17,075€ |
15,880€ |
17,075€ |
| 06-nov-24 |
14,085€ |
-12,46% |
15,035€ |
14,000€ |
14,235€ |
| 07-nov-24 |
14,350€ |
1,88% |
14,600€ |
13,710€ |
13,915€ |
| 08-nov-24 |
14,090€ |
-1,81% |
14,530€ |
14,000€ |
14,165€ |
| 11-nov-24 |
13,950€ |
-0,99% |
14,300€ |
13,760€ |
14,150€ |
| 12-nov-24 |
13,240€ |
-5,09% |
13,660€ |
13,010€ |
13,590€ |
| 13-nov-24 |
13,480€ |
1,81% |
13,835€ |
13,240€ |
13,405€ |
| 14-nov-24 |
13,355€ |
-0,93% |
13,445€ |
13,100€ |
13,210€ |
| 15-nov-24 |
13,935€ |
4,34% |
14,155€ |
13,785€ |
13,785€ |
| 18-nov-24 |
13,410€ |
-3,77% |
14,030€ |
13,395€ |
13,910€ |
| 19-nov-24 |
13,355€ |
-0,41% |
13,580€ |
13,180€ |
13,580€ |
| 20-nov-24 |
13,505€ |
1,12% |
13,670€ |
13,340€ |
13,380€ |
| 21-nov-24 |
13,335€ |
-1,26% |
13,560€ |
13,185€ |
13,420€ |
| 22-nov-24 |
13,325€ |
-0,07% |
13,405€ |
13,055€ |
13,295€ |