Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
478,090$ |
-1,02% |
487,880$ |
477,660$ |
480,170$ |
| 22-oct-24 |
474,910$ |
-0,67% |
482,870$ |
473,580$ |
479,430$ |
| 23-oct-24 |
470,050$ |
-1,02% |
477,470$ |
464,780$ |
474,470$ |
| 24-oct-24 |
471,910$ |
0,40% |
477,840$ |
471,870$ |
473,350$ |
| 25-oct-24 |
477,700$ |
1,23% |
480,410$ |
475,046$ |
477,200$ |
| 28-oct-24 |
476,370$ |
-0,28% |
478,315$ |
474,685$ |
477,950$ |
| 29-oct-24 |
470,360$ |
-1,26% |
478,060$ |
469,620$ |
476,330$ |
| 30-oct-24 |
475,080$ |
1,00% |
475,460$ |
468,470$ |
470,440$ |
| 31-oct-24 |
475,980$ |
0,19% |
477,695$ |
468,980$ |
471,580$ |
| 01-nov-24 |
471,120$ |
-1,02% |
475,730$ |
463,145$ |
471,060$ |
| 04-nov-24 |
472,800$ |
0,36% |
475,480$ |
468,770$ |
473,910$ |
| 05-nov-24 |
499,880$ |
5,73% |
503,205$ |
474,000$ |
483,000$ |
| 06-nov-24 |
493,640$ |
-1,25% |
506,650$ |
485,290$ |
505,350$ |
| 07-nov-24 |
502,450$ |
1,78% |
504,310$ |
486,640$ |
493,700$ |
| 08-nov-24 |
516,740$ |
2,84% |
519,880$ |
504,940$ |
507,170$ |
| 11-nov-24 |
501,720$ |
-2,91% |
518,350$ |
500,130$ |
518,270$ |
| 12-nov-24 |
490,000$ |
-2,34% |
508,035$ |
489,020$ |
503,000$ |
| 13-nov-24 |
494,610$ |
0,94% |
498,250$ |
491,030$ |
491,340$ |
| 14-nov-24 |
483,960$ |
-2,15% |
496,330$ |
483,550$ |
495,620$ |
| 15-nov-24 |
465,700$ |
-3,77% |
479,935$ |
458,100$ |
478,560$ |
| 18-nov-24 |
467,010$ |
0,28% |
468,875$ |
458,050$ |
465,190$ |
| 19-nov-24 |
448,010$ |
-4,07% |
463,900$ |
447,140$ |
462,800$ |