Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
44,010$ |
-2,63% |
44,060$ |
44,010$ |
44,060$ |
| 23-oct-24 |
41,900$ |
-4,56% |
41,900$ |
41,900$ |
41,900$ |
| 25-oct-24 |
41,870$ |
-2,17% |
41,870$ |
40,700$ |
40,700$ |
| 28-oct-24 |
41,553$ |
-0,76% |
41,553$ |
41,420$ |
41,420$ |
| 31-oct-24 |
43,500$ |
5,33% |
43,500$ |
41,300$ |
42,650$ |
| 01-nov-24 |
43,150$ |
-0,80% |
43,150$ |
43,150$ |
43,150$ |
| 05-nov-24 |
39,800$ |
-4,62% |
39,900$ |
39,800$ |
39,900$ |
| 07-nov-24 |
41,080$ |
-1,13% |
42,550$ |
41,080$ |
42,550$ |
| 08-nov-24 |
40,630$ |
-1,10% |
40,630$ |
40,608$ |
40,608$ |
| 11-nov-24 |
42,100$ |
3,62% |
42,100$ |
41,750$ |
41,850$ |
| 12-nov-24 |
40,140$ |
-4,66% |
40,430$ |
40,140$ |
40,430$ |
| 13-nov-24 |
40,240$ |
0,25% |
40,420$ |
40,240$ |
40,420$ |
| 14-nov-24 |
39,900$ |
-0,84% |
39,950$ |
39,900$ |
39,950$ |
| 18-nov-24 |
41,250$ |
0,78% |
41,700$ |
40,300$ |
41,700$ |
| 19-nov-24 |
40,850$ |
-0,97% |
40,850$ |
40,850$ |
40,850$ |