Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
43,340$ |
1,98% |
43,340$ |
43,200$ |
43,200$ |
| 26-nov-24 |
44,200$ |
1,98% |
44,200$ |
43,910$ |
43,910$ |
| 28-nov-24 |
43,000$ |
-3,30% |
43,000$ |
43,000$ |
43,000$ |
| 29-nov-24 |
44,361$ |
3,17% |
44,361$ |
43,000$ |
43,000$ |
| 02-dic-24 |
43,820$ |
-1,22% |
44,270$ |
43,820$ |
44,270$ |
| 03-dic-24 |
44,350$ |
1,21% |
44,350$ |
44,040$ |
44,040$ |
| 04-dic-24 |
42,350$ |
-4,51% |
42,350$ |
42,350$ |
42,350$ |
| 05-dic-24 |
41,500$ |
-2,01% |
41,500$ |
41,500$ |
41,500$ |
| 06-dic-24 |
42,560$ |
2,55% |
42,570$ |
42,560$ |
42,570$ |
| 09-dic-24 |
41,350$ |
-2,84% |
41,350$ |
41,350$ |
41,350$ |
| 12-dic-24 |
41,710$ |
-1,21% |
42,040$ |
41,710$ |
42,040$ |
| 17-dic-24 |
40,600$ |
-3,63% |
41,300$ |
40,600$ |
41,300$ |
| 19-dic-24 |
40,050$ |
-2,08% |
40,750$ |
40,050$ |
40,750$ |
| 20-dic-24 |
38,900$ |
-2,87% |
38,900$ |
38,750$ |
38,750$ |