Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
185,750$ |
-0,61% |
187,220$ |
185,480$ |
186,580$ |
| 24-oct-24 |
185,120$ |
-0,34% |
186,940$ |
184,710$ |
185,810$ |
| 25-oct-24 |
181,260$ |
-2,09% |
191,790$ |
180,580$ |
187,000$ |
| 28-oct-24 |
179,070$ |
-1,21% |
184,420$ |
178,470$ |
182,650$ |
| 29-oct-24 |
178,770$ |
-0,17% |
180,180$ |
178,330$ |
178,360$ |
| 30-oct-24 |
177,390$ |
-0,77% |
179,700$ |
176,810$ |
178,600$ |
| 31-oct-24 |
176,840$ |
-0,31% |
179,170$ |
176,400$ |
177,350$ |
| 01-nov-24 |
176,680$ |
-0,09% |
177,850$ |
175,620$ |
176,160$ |
| 04-nov-24 |
177,860$ |
0,67% |
177,900$ |
175,900$ |
176,690$ |
| 05-nov-24 |
179,150$ |
0,73% |
179,370$ |
177,020$ |
177,510$ |
| 06-nov-24 |
186,580$ |
4,15% |
186,720$ |
182,210$ |
182,960$ |
| 07-nov-24 |
185,960$ |
-0,33% |
187,470$ |
185,770$ |
186,580$ |
| 08-nov-24 |
183,560$ |
-1,29% |
186,600$ |
183,300$ |
186,270$ |
| 11-nov-24 |
185,100$ |
0,84% |
186,590$ |
184,070$ |
184,210$ |
| 12-nov-24 |
184,040$ |
-0,57% |
185,120$ |
183,390$ |
184,620$ |
| 13-nov-24 |
184,990$ |
0,52% |
185,140$ |
183,050$ |
183,660$ |
| 14-nov-24 |
184,360$ |
-0,34% |
186,030$ |
183,440$ |
184,050$ |
| 15-nov-24 |
180,880$ |
-1,89% |
185,840$ |
180,360$ |
184,320$ |
| 18-nov-24 |
179,200$ |
-0,93% |
181,000$ |
178,279$ |
180,100$ |
| 19-nov-24 |
178,250$ |
-0,53% |
179,500$ |
176,620$ |
177,520$ |
| 20-nov-24 |
181,410$ |
1,77% |
183,280$ |
177,950$ |
177,990$ |
| 21-nov-24 |
184,900$ |
1,92% |
185,150$ |
180,700$ |
182,270$ |