Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
77,300€ |
2,18% |
77,300€ |
75,450€ |
75,450€ |
| 25-oct-24 |
78,800€ |
1,94% |
78,800€ |
77,050€ |
77,050€ |
| 28-oct-24 |
78,500€ |
-0,38% |
79,350€ |
78,000€ |
78,600€ |
| 29-oct-24 |
77,500€ |
-1,27% |
79,200€ |
77,450€ |
78,650€ |
| 30-oct-24 |
77,350€ |
-0,19% |
78,100€ |
76,800€ |
77,400€ |
| 31-oct-24 |
75,200€ |
-2,78% |
77,800€ |
74,900€ |
77,050€ |
| 01-nov-24 |
75,200€ |
0,00% |
75,800€ |
74,800€ |
75,400€ |
| 04-nov-24 |
76,350€ |
1,53% |
77,000€ |
74,950€ |
74,950€ |
| 05-nov-24 |
76,000€ |
-0,46% |
77,300€ |
75,050€ |
76,150€ |
| 06-nov-24 |
72,200€ |
-5,00% |
74,800€ |
71,600€ |
74,750€ |
| 07-nov-24 |
71,500€ |
-0,97% |
73,250€ |
71,500€ |
72,000€ |
| 08-nov-24 |
71,800€ |
0,42% |
72,650€ |
71,500€ |
71,500€ |
| 11-nov-24 |
72,000€ |
0,28% |
73,200€ |
71,000€ |
71,750€ |
| 12-nov-24 |
71,050€ |
-1,32% |
72,500€ |
70,750€ |
71,650€ |
| 13-nov-24 |
71,050€ |
0,00% |
71,950€ |
70,750€ |
71,300€ |
| 14-nov-24 |
75,000€ |
5,56% |
75,000€ |
71,700€ |
71,700€ |
| 15-nov-24 |
75,600€ |
0,80% |
77,750€ |
75,100€ |
75,300€ |
| 18-nov-24 |
74,900€ |
-0,93% |
75,350€ |
73,900€ |
75,200€ |
| 19-nov-24 |
72,100€ |
-3,74% |
75,750€ |
72,100€ |
75,250€ |
| 20-nov-24 |
72,950€ |
1,18% |
73,600€ |
72,050€ |
72,750€ |
| 21-nov-24 |
75,600€ |
3,63% |
75,650€ |
73,200€ |
73,200€ |
| 22-nov-24 |
75,750€ |
0,20% |
76,350€ |
74,250€ |
74,600€ |