Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
77,450€ |
2,24% |
77,450€ |
75,800€ |
76,000€ |
| 26-nov-24 |
75,500€ |
-2,52% |
77,100€ |
74,850€ |
77,100€ |
| 27-nov-24 |
75,450€ |
-0,07% |
76,250€ |
75,050€ |
75,500€ |
| 28-nov-24 |
75,850€ |
0,53% |
75,850€ |
75,100€ |
75,250€ |
| 29-nov-24 |
75,500€ |
-0,46% |
76,000€ |
74,950€ |
75,650€ |
| 02-dic-24 |
75,200€ |
-0,40% |
75,950€ |
73,950€ |
75,150€ |
| 03-dic-24 |
75,200€ |
0,00% |
75,550€ |
74,250€ |
75,200€ |
| 04-dic-24 |
73,100€ |
-2,79% |
75,200€ |
73,000€ |
75,200€ |
| 05-dic-24 |
74,250€ |
1,57% |
74,450€ |
72,850€ |
73,200€ |
| 06-dic-24 |
73,000€ |
-1,68% |
74,350€ |
72,750€ |
74,300€ |
| 09-dic-24 |
72,950€ |
-0,07% |
73,150€ |
72,100€ |
73,000€ |
| 10-dic-24 |
72,300€ |
-0,89% |
72,800€ |
71,950€ |
72,550€ |
| 11-dic-24 |
71,650€ |
-0,90% |
72,600€ |
71,650€ |
72,000€ |
| 12-dic-24 |
70,700€ |
-1,33% |
72,100€ |
70,550€ |
71,600€ |
| 13-dic-24 |
70,500€ |
-0,28% |
71,300€ |
70,050€ |
70,850€ |
| 16-dic-24 |
69,100€ |
-1,99% |
70,450€ |
68,200€ |
70,200€ |
| 17-dic-24 |
68,700€ |
-0,58% |
69,250€ |
67,650€ |
68,800€ |
| 18-dic-24 |
68,300€ |
-0,58% |
69,000€ |
67,900€ |
69,000€ |
| 19-dic-24 |
68,500€ |
0,29% |
68,800€ |
67,350€ |
67,800€ |
| 20-dic-24 |
69,550€ |
1,53% |
69,750€ |
67,900€ |
68,150€ |
| 23-dic-24 |
70,150€ |
0,86% |
70,400€ |
68,150€ |
69,850€ |