Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
217,730$ |
-0,83% |
220,190$ |
217,130$ |
218,890$ |
| 24-oct-24 |
212,610$ |
-2,35% |
219,600$ |
212,490$ |
216,790$ |
| 25-oct-24 |
212,230$ |
-0,18% |
214,690$ |
211,280$ |
213,000$ |
| 28-oct-24 |
212,130$ |
-0,05% |
214,420$ |
211,150$ |
213,090$ |
| 29-oct-24 |
213,850$ |
0,81% |
215,830$ |
211,180$ |
211,630$ |
| 30-oct-24 |
214,740$ |
0,42% |
216,340$ |
212,870$ |
212,970$ |
| 31-oct-24 |
208,830$ |
-2,75% |
213,170$ |
208,320$ |
212,410$ |
| 01-nov-24 |
212,780$ |
1,89% |
213,310$ |
208,330$ |
209,620$ |
| 04-nov-24 |
212,530$ |
-0,12% |
214,300$ |
210,690$ |
211,940$ |
| 05-nov-24 |
212,650$ |
0,06% |
215,450$ |
212,255$ |
212,920$ |
| 06-nov-24 |
216,450$ |
1,79% |
219,760$ |
214,410$ |
219,650$ |
| 07-nov-24 |
223,390$ |
3,21% |
225,640$ |
215,910$ |
216,710$ |
| 08-nov-24 |
235,000$ |
5,20% |
240,680$ |
230,120$ |
233,010$ |
| 11-nov-24 |
236,870$ |
0,80% |
237,700$ |
231,110$ |
236,000$ |
| 12-nov-24 |
236,520$ |
-0,15% |
238,050$ |
232,780$ |
234,700$ |
| 13-nov-24 |
233,190$ |
-1,41% |
237,580$ |
233,010$ |
235,950$ |
| 14-nov-24 |
229,710$ |
-1,49% |
238,170$ |
229,430$ |
233,200$ |
| 15-nov-24 |
213,360$ |
-7,12% |
227,410$ |
213,140$ |
227,410$ |
| 18-nov-24 |
213,680$ |
0,15% |
216,180$ |
212,230$ |
214,000$ |
| 19-nov-24 |
209,890$ |
-1,77% |
213,690$ |
209,790$ |
212,000$ |
| 20-nov-24 |
210,630$ |
0,35% |
211,330$ |
207,540$ |
211,100$ |
| 21-nov-24 |
214,540$ |
1,86% |
216,070$ |
209,600$ |
210,320$ |