Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
53,930$ |
1,75% |
54,490$ |
53,500$ |
53,500$ |
| 23-oct-24 |
52,900$ |
-1,91% |
53,700$ |
52,810$ |
53,700$ |
| 24-oct-24 |
54,190$ |
2,44% |
54,500$ |
53,500$ |
53,500$ |
| 25-oct-24 |
55,300$ |
2,05% |
55,740$ |
54,400$ |
54,410$ |
| 28-oct-24 |
54,720$ |
-1,05% |
55,480$ |
54,240$ |
55,400$ |
| 29-oct-24 |
54,450$ |
-0,49% |
55,000$ |
54,130$ |
54,980$ |
| 30-oct-24 |
51,900$ |
-4,68% |
54,700$ |
51,900$ |
54,700$ |
| 04-nov-24 |
52,910$ |
1,95% |
53,500$ |
52,530$ |
52,990$ |
| 05-nov-24 |
53,250$ |
0,64% |
54,230$ |
53,050$ |
53,980$ |
| 06-nov-24 |
52,400$ |
-1,60% |
52,750$ |
51,500$ |
51,900$ |
| 07-nov-24 |
53,500$ |
2,10% |
54,210$ |
52,950$ |
52,950$ |
| 08-nov-24 |
53,400$ |
-0,19% |
54,000$ |
53,260$ |
53,610$ |
| 11-nov-24 |
53,710$ |
0,58% |
54,950$ |
53,100$ |
53,300$ |
| 12-nov-24 |
52,210$ |
-2,79% |
53,800$ |
52,020$ |
53,710$ |
| 13-nov-24 |
53,010$ |
1,53% |
53,330$ |
52,650$ |
52,650$ |
| 14-nov-24 |
53,850$ |
1,58% |
54,390$ |
53,750$ |
54,170$ |
| 15-nov-24 |
53,870$ |
0,04% |
54,500$ |
53,810$ |
54,500$ |
| 18-nov-24 |
53,800$ |
-0,13% |
54,370$ |
53,800$ |
54,100$ |
| 19-nov-24 |
52,710$ |
-2,03% |
53,800$ |
52,650$ |
53,400$ |
| 20-nov-24 |
52,950$ |
0,46% |
53,170$ |
52,590$ |
53,000$ |